Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | JPY | 1,954 | 1,954 | 1,900 | 1,900 | 1,900 | -54 (-2.76%) | 15,700 |
14 Jul 2021 | JPY | 1,970 | 1,985 | 1,953 | 1,954 | 1,954 | +4 (+0.21%) | 20,000 |
13 Jul 2021 | JPY | 1,948 | 1,950 | 1,920 | 1,950 | 1,950 | +37 (+1.93%) | 14,400 |
12 Jul 2021 | JPY | 1,950 | 1,950 | 1,904 | 1,913 | 1,913 | +28 (+1.49%) | 14,900 |
9 Jul 2021 | JPY | 1,859 | 1,894 | 1,844 | 1,885 | 1,885 | +31 (+1.67%) | 25,200 |
8 Jul 2021 | JPY | 1,885 | 1,909 | 1,854 | 1,854 | 1,854 | -33 (-1.75%) | 22,600 |
7 Jul 2021 | JPY | 1,916 | 1,923 | 1,887 | 1,887 | 1,887 | -30 (-1.56%) | 15,300 |
6 Jul 2021 | JPY | 1,941 | 1,941 | 1,910 | 1,917 | 1,917 | -26 (-1.34%) | 10,600 |
5 Jul 2021 | JPY | 1,948 | 1,952 | 1,940 | 1,943 | 1,943 | -5 (-0.26%) | 8,800 |
2 Jul 2021 | JPY | 1,941 | 1,960 | 1,941 | 1,948 | 1,948 | +7 (+0.36%) | 13,900 |
1 Jul 2021 | JPY | 1,959 | 1,960 | 1,940 | 1,941 | 1,941 | -25 (-1.27%) | 12,400 |
30 Jun 2021 | JPY | 1,988 | 1,988 | 1,957 | 1,966 | 1,966 | +3 (+0.15%) | 12,400 |
29 Jun 2021 | JPY | 1,968 | 1,977 | 1,955 | 1,963 | 1,963 | 0.0 (0.0%) | 14,700 |
28 Jun 2021 | JPY | 1,973 | 1,978 | 1,955 | 1,963 | 1,963 | +30 (+1.55%) | 17,100 |
25 Jun 2021 | JPY | 1,950 | 1,956 | 1,923 | 1,933 | 1,933 | -9 (-0.46%) | 10,100 |
24 Jun 2021 | JPY | 1,918 | 1,945 | 1,910 | 1,942 | 1,942 | +20 (+1.04%) | 10,400 |
23 Jun 2021 | JPY | 1,893 | 1,924 | 1,889 | 1,922 | 1,922 | +29 (+1.53%) | 12,000 |
22 Jun 2021 | JPY | 1,886 | 1,894 | 1,874 | 1,893 | 1,893 | +34 (+1.83%) | 11,300 |
21 Jun 2021 | JPY | 1,880 | 1,880 | 1,858 | 1,859 | 1,859 | -32 (-1.69%) | 17,600 |
18 Jun 2021 | JPY | 1,887 | 1,893 | 1,879 | 1,891 | 1,891 | +8 (+0.42%) | 7,900 |
17 Jun 2021 | JPY | 1,881 | 1,888 | 1,873 | 1,883 | 1,883 | +1 (+0.05%) | 5,200 |
16 Jun 2021 | JPY | 1,906 | 1,926 | 1,876 | 1,882 | 1,882 | -33 (-1.72%) | 29,800 |
15 Jun 2021 | JPY | 1,907 | 1,928 | 1,904 | 1,915 | 1,915 | +8 (+0.42%) | 9,500 |
14 Jun 2021 | JPY | 1,920 | 1,920 | 1,903 | 1,907 | 1,907 | -8 (-0.42%) | 9,300 |
11 Jun 2021 | JPY | 1,929 | 1,930 | 1,891 | 1,915 | 1,915 | +3 (+0.16%) | 15,500 |
10 Jun 2021 | JPY | 1,900 | 1,912 | 1,890 | 1,912 | 1,912 | +7 (+0.37%) | 9,600 |
9 Jun 2021 | JPY | 1,911 | 1,918 | 1,905 | 1,905 | 1,905 | -9 (-0.47%) | 5,400 |
8 Jun 2021 | JPY | 1,913 | 1,920 | 1,908 | 1,914 | 1,914 | -6 (-0.31%) | 6,100 |
7 Jun 2021 | JPY | 1,923 | 1,925 | 1,912 | 1,920 | 1,920 | +4 (+0.21%) | 10,400 |
4 Jun 2021 | JPY | 1,891 | 1,919 | 1,890 | 1,916 | 1,916 | +25 (+1.32%) | 11,300 |