Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | JPY | 1,892 | 1,908 | 1,879 | 1,891 | 1,891 | -1 (-0.05%) | 16,700 |
2 Jun 2021 | JPY | 1,876 | 1,896 | 1,872 | 1,892 | 1,892 | +13 (+0.69%) | 13,700 |
1 Jun 2021 | JPY | 1,866 | 1,888 | 1,857 | 1,879 | 1,879 | +28 (+1.51%) | 13,600 |
31 May 2021 | JPY | 1,867 | 1,883 | 1,850 | 1,851 | 1,851 | -42 (-2.22%) | 17,300 |
28 May 2021 | JPY | 1,900 | 1,900 | 1,871 | 1,893 | 1,893 | +26 (+1.39%) | 14,700 |
27 May 2021 | JPY | 1,894 | 1,909 | 1,865 | 1,867 | 1,867 | +5 (+0.27%) | 25,100 |
26 May 2021 | JPY | 1,896 | 1,896 | 1,854 | 1,862 | 1,862 | -14 (-0.75%) | 10,800 |
25 May 2021 | JPY | 1,890 | 1,890 | 1,870 | 1,876 | 1,876 | -4 (-0.21%) | 12,900 |
24 May 2021 | JPY | 1,875 | 1,890 | 1,866 | 1,880 | 1,880 | +7 (+0.37%) | 8,900 |
21 May 2021 | JPY | 1,856 | 1,884 | 1,856 | 1,873 | 1,873 | +19 (+1.02%) | 7,600 |
20 May 2021 | JPY | 1,855 | 1,871 | 1,845 | 1,854 | 1,854 | +3 (+0.16%) | 10,300 |
19 May 2021 | JPY | 1,860 | 1,866 | 1,839 | 1,851 | 1,851 | -3 (-0.16%) | 9,700 |
18 May 2021 | JPY | 1,842 | 1,857 | 1,830 | 1,854 | 1,854 | +17 (+0.93%) | 12,200 |
17 May 2021 | JPY | 1,859 | 1,859 | 1,825 | 1,837 | 1,837 | -10 (-0.54%) | 11,600 |
14 May 2021 | JPY | 1,828 | 1,866 | 1,828 | 1,847 | 1,847 | +36 (+1.99%) | 15,400 |
13 May 2021 | JPY | 1,830 | 1,835 | 1,810 | 1,811 | 1,811 | -31 (-1.68%) | 25,400 |
12 May 2021 | JPY | 1,850 | 1,867 | 1,835 | 1,842 | 1,842 | -8 (-0.43%) | 25,600 |
11 May 2021 | JPY | 1,880 | 1,895 | 1,850 | 1,850 | 1,850 | -28 (-1.49%) | 19,400 |
10 May 2021 | JPY | 1,892 | 1,899 | 1,878 | 1,878 | 1,878 | -13 (-0.69%) | 9,000 |
7 May 2021 | JPY | 1,888 | 1,919 | 1,888 | 1,891 | 1,891 | +13 (+0.69%) | 11,900 |
6 May 2021 | JPY | 1,859 | 1,890 | 1,855 | 1,878 | 1,878 | +25 (+1.35%) | 9,900 |
30 Apr 2021 | JPY | 1,862 | 1,868 | 1,853 | 1,853 | 1,853 | +3 (+0.16%) | 15,600 |
28 Apr 2021 | JPY | 1,878 | 1,883 | 1,850 | 1,850 | 1,850 | -29 (-1.54%) | 20,400 |
27 Apr 2021 | JPY | 1,890 | 1,898 | 1,876 | 1,879 | 1,879 | -12 (-0.63%) | 12,300 |
26 Apr 2021 | JPY | 1,955 | 1,955 | 1,891 | 1,891 | 1,891 | -44 (-2.27%) | 22,600 |
23 Apr 2021 | JPY | 1,931 | 1,955 | 1,920 | 1,935 | 1,935 | -20 (-1.02%) | 9,700 |
22 Apr 2021 | JPY | 1,923 | 1,960 | 1,915 | 1,955 | 1,955 | +54 (+2.84%) | 22,300 |
21 Apr 2021 | JPY | 1,959 | 1,959 | 1,890 | 1,901 | 1,901 | -28 (-1.45%) | 25,100 |
20 Apr 2021 | JPY | 1,950 | 1,967 | 1,923 | 1,929 | 1,929 | -21 (-1.08%) | 19,400 |
19 Apr 2021 | JPY | 1,984 | 1,997 | 1,950 | 1,950 | 1,950 | -63 (-3.13%) | 32,800 |