Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2021 | JPY | 1,994 | 2,018 | 1,977 | 2,013 | 2,013 | +19 (+0.95%) | 34,900 |
15 Apr 2021 | JPY | 1,979 | 1,997 | 1,969 | 1,994 | 1,994 | +25 (+1.27%) | 24,200 |
14 Apr 2021 | JPY | 1,911 | 1,971 | 1,910 | 1,969 | 1,969 | +70 (+3.69%) | 54,700 |
13 Apr 2021 | JPY | 1,878 | 1,918 | 1,878 | 1,899 | 1,899 | +21 (+1.12%) | 15,200 |
12 Apr 2021 | JPY | 1,871 | 1,884 | 1,860 | 1,878 | 1,878 | +7 (+0.37%) | 11,400 |
9 Apr 2021 | JPY | 1,873 | 1,873 | 1,842 | 1,871 | 1,871 | +18 (+0.97%) | 31,600 |
8 Apr 2021 | JPY | 1,895 | 1,895 | 1,853 | 1,853 | 1,853 | -47 (-2.47%) | 25,700 |
7 Apr 2021 | JPY | 1,905 | 1,921 | 1,897 | 1,900 | 1,900 | -22 (-1.14%) | 20,500 |
6 Apr 2021 | JPY | 1,919 | 1,932 | 1,896 | 1,922 | 1,922 | +3 (+0.16%) | 17,600 |
5 Apr 2021 | JPY | 1,926 | 1,943 | 1,911 | 1,919 | 1,919 | +1 (+0.05%) | 17,700 |
2 Apr 2021 | JPY | 1,908 | 1,919 | 1,902 | 1,918 | 1,918 | +15 (+0.79%) | 8,400 |
1 Apr 2021 | JPY | 1,953 | 1,953 | 1,902 | 1,903 | 1,903 | -50 (-2.56%) | 30,400 |
31 Mar 2021 | JPY | 1,957 | 1,967 | 1,935 | 1,953 | 1,953 | -4 (-0.20%) | 17,100 |
30 Mar 2021 | JPY | 1,969 | 1,973 | 1,953 | 1,957 | 1,957 | -31 (-1.56%) | 17,900 |
29 Mar 2021 | JPY | 1,992 | 1,997 | 1,960 | 1,988 | 1,988 | +13 (+0.66%) | 25,100 |
26 Mar 2021 | JPY | 1,992 | 1,992 | 1,968 | 1,975 | 1,975 | 0.0 (0.0%) | 17,000 |
25 Mar 2021 | JPY | 1,935 | 1,977 | 1,935 | 1,975 | 1,975 | +40 (+2.07%) | 17,300 |
24 Mar 2021 | JPY | 1,986 | 1,987 | 1,930 | 1,935 | 1,935 | -65 (-3.25%) | 26,300 |
23 Mar 2021 | JPY | 2,010 | 2,010 | 1,988 | 2,000 | 2,000 | -15 (-0.74%) | 15,600 |
22 Mar 2021 | JPY | 1,998 | 2,018 | 1,987 | 2,015 | 2,015 | +9 (+0.45%) | 26,600 |
19 Mar 2021 | JPY | 1,982 | 2,015 | 1,982 | 2,006 | 2,006 | -6 (-0.30%) | 30,900 |
18 Mar 2021 | JPY | 1,986 | 2,016 | 1,980 | 2,012 | 2,012 | +12 (+0.60%) | 27,900 |
17 Mar 2021 | JPY | 2,001 | 2,007 | 1,977 | 2,000 | 2,000 | -10 (-0.50%) | 31,700 |
16 Mar 2021 | JPY | 2,004 | 2,010 | 1,988 | 2,010 | 2,010 | +5 (+0.25%) | 20,800 |
15 Mar 2021 | JPY | 1,992 | 2,009 | 1,984 | 2,005 | 2,005 | +21 (+1.06%) | 40,800 |
12 Mar 2021 | JPY | 1,984 | 1,990 | 1,952 | 1,984 | 1,984 | 0.0 (0.0%) | 44,100 |
11 Mar 2021 | JPY | 1,940 | 1,988 | 1,937 | 1,984 | 1,984 | +44 (+2.27%) | 53,600 |
10 Mar 2021 | JPY | 1,917 | 1,947 | 1,898 | 1,940 | 1,940 | +23 (+1.20%) | 40,700 |
9 Mar 2021 | JPY | 1,894 | 1,932 | 1,878 | 1,917 | 1,917 | +23 (+1.21%) | 56,600 |
8 Mar 2021 | JPY | 1,880 | 1,900 | 1,869 | 1,894 | 1,894 | +29 (+1.55%) | 48,300 |