Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | JPY | 2,268 | 2,312 | 2,260 | 2,310 | 2,310 | +35 (+1.54%) | 19,500 |
24 Jun 2024 | JPY | 2,275 | 2,291 | 2,253 | 2,275 | 2,275 | +31 (+1.38%) | 11,000 |
21 Jun 2024 | JPY | 2,265 | 2,286 | 2,244 | 2,244 | 2,244 | -21 (-0.93%) | 15,800 |
20 Jun 2024 | JPY | 2,275 | 2,285 | 2,247 | 2,265 | 2,265 | -10 (-0.44%) | 10,500 |
19 Jun 2024 | JPY | 2,257 | 2,282 | 2,246 | 2,275 | 2,275 | +18 (+0.80%) | 18,200 |
18 Jun 2024 | JPY | 2,264 | 2,279 | 2,239 | 2,257 | 2,257 | +23 (+1.03%) | 11,400 |
17 Jun 2024 | JPY | 2,270 | 2,282 | 2,226 | 2,234 | 2,234 | -21 (-0.93%) | 18,800 |
14 Jun 2024 | JPY | 2,221 | 2,263 | 2,221 | 2,255 | 2,255 | +29 (+1.30%) | 17,100 |
13 Jun 2024 | JPY | 2,264 | 2,269 | 2,226 | 2,226 | 2,226 | -38 (-1.68%) | 8,500 |
12 Jun 2024 | JPY | 2,265 | 2,287 | 2,264 | 2,264 | 2,264 | -1 (-0.04%) | 3,600 |
11 Jun 2024 | JPY | 2,290 | 2,295 | 2,265 | 2,265 | 2,265 | -23 (-1.01%) | 4,000 |
10 Jun 2024 | JPY | 2,286 | 2,296 | 2,285 | 2,288 | 2,288 | -1 (-0.04%) | 4,100 |
7 Jun 2024 | JPY | 2,287 | 2,299 | 2,282 | 2,289 | 2,289 | +2 (+0.09%) | 3,400 |
6 Jun 2024 | JPY | 2,272 | 2,287 | 2,255 | 2,287 | 2,287 | +15 (+0.66%) | 13,400 |
5 Jun 2024 | JPY | 2,295 | 2,295 | 2,271 | 2,272 | 2,272 | -23 (-1.00%) | 5,400 |
4 Jun 2024 | JPY | 2,297 | 2,299 | 2,280 | 2,295 | 2,295 | +3 (+0.13%) | 4,500 |
3 Jun 2024 | JPY | 2,280 | 2,299 | 2,273 | 2,292 | 2,292 | +11 (+0.48%) | 5,900 |
31 May 2024 | JPY | 2,273 | 2,287 | 2,254 | 2,281 | 2,281 | +13 (+0.57%) | 17,200 |
30 May 2024 | JPY | 2,201 | 2,278 | 2,200 | 2,268 | 2,268 | +61 (+2.76%) | 20,800 |
29 May 2024 | JPY | 2,227 | 2,234 | 2,200 | 2,207 | 2,207 | -14 (-0.63%) | 18,400 |
28 May 2024 | JPY | 2,272 | 2,279 | 2,220 | 2,221 | 2,221 | -50 (-2.20%) | 15,100 |
27 May 2024 | JPY | 2,300 | 2,300 | 2,271 | 2,271 | 2,271 | -25 (-1.09%) | 9,900 |
24 May 2024 | JPY | 2,263 | 2,307 | 2,263 | 2,296 | 2,296 | +22 (+0.97%) | 11,300 |
23 May 2024 | JPY | 2,282 | 2,283 | 2,259 | 2,274 | 2,274 | -19 (-0.83%) | 12,000 |
22 May 2024 | JPY | 2,288 | 2,319 | 2,288 | 2,293 | 2,293 | -8 (-0.35%) | 13,500 |
21 May 2024 | JPY | 2,357 | 2,357 | 2,289 | 2,301 | 2,301 | -56 (-2.38%) | 13,700 |
20 May 2024 | JPY | 2,353 | 2,371 | 2,349 | 2,357 | 2,357 | +5 (+0.21%) | 7,700 |
17 May 2024 | JPY | 2,363 | 2,363 | 2,340 | 2,352 | 2,352 | -1 (-0.04%) | 2,700 |
16 May 2024 | JPY | 2,350 | 2,360 | 2,338 | 2,353 | 2,353 | +9 (+0.38%) | 5,900 |
15 May 2024 | JPY | 2,350 | 2,358 | 2,328 | 2,344 | 2,344 | -3 (-0.13%) | 6,300 |