Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2021 | JPY | 1,844 | 1,868 | 1,830 | 1,865 | 1,865 | +20 (+1.08%) | 39,100 |
4 Mar 2021 | JPY | 1,855 | 1,855 | 1,820 | 1,845 | 1,845 | -11 (-0.59%) | 44,900 |
3 Mar 2021 | JPY | 1,845 | 1,869 | 1,839 | 1,856 | 1,856 | +22 (+1.20%) | 33,400 |
2 Mar 2021 | JPY | 1,866 | 1,871 | 1,828 | 1,834 | 1,834 | -39 (-2.08%) | 89,800 |
1 Mar 2021 | JPY | 1,826 | 1,878 | 1,821 | 1,873 | 1,873 | +56 (+3.08%) | 52,400 |
26 Feb 2021 | JPY | 1,860 | 1,861 | 1,817 | 1,817 | 1,817 | -66 (-3.51%) | 69,000 |
25 Feb 2021 | JPY | 1,886 | 1,894 | 1,869 | 1,883 | 1,883 | -31 (-1.62%) | 83,400 |
24 Feb 2021 | JPY | 1,950 | 1,960 | 1,906 | 1,914 | 1,914 | -41 (-2.10%) | 107,400 |
22 Feb 2021 | JPY | 1,976 | 1,986 | 1,947 | 1,955 | 1,955 | -18 (-0.91%) | 120,100 |
19 Feb 2021 | JPY | 1,996 | 1,996 | 1,959 | 1,973 | 1,973 | -19 (-0.95%) | 134,400 |
18 Feb 2021 | JPY | 2,018 | 2,018 | 1,988 | 1,992 | 1,992 | -15 (-0.75%) | 89,900 |
17 Feb 2021 | JPY | 2,037 | 2,037 | 2,007 | 2,007 | 2,007 | -24 (-1.18%) | 55,000 |
16 Feb 2021 | JPY | 2,020 | 2,044 | 2,010 | 2,031 | 2,031 | +22 (+1.10%) | 70,100 |
15 Feb 2021 | JPY | 1,990 | 2,014 | 1,970 | 2,009 | 2,009 | +59 (+3.03%) | 86,500 |
12 Feb 2021 | JPY | 1,961 | 1,961 | 1,950 | 1,950 | 1,950 | +5 (+0.26%) | 57,900 |
10 Feb 2021 | JPY | 1,966 | 1,966 | 1,945 | 1,945 | 1,945 | -10 (-0.51%) | 27,600 |
9 Feb 2021 | JPY | 1,956 | 1,962 | 1,933 | 1,955 | 1,955 | +6 (+0.31%) | 47,900 |
8 Feb 2021 | JPY | 1,926 | 1,949 | 1,926 | 1,949 | 1,949 | +29 (+1.51%) | 61,100 |
5 Feb 2021 | JPY | 1,925 | 1,933 | 1,914 | 1,920 | 1,920 | -1 (-0.05%) | 53,300 |
4 Feb 2021 | JPY | 1,904 | 1,925 | 1,904 | 1,921 | 1,921 | +17 (+0.89%) | 30,300 |
3 Feb 2021 | JPY | 1,882 | 1,904 | 1,882 | 1,904 | 1,904 | +32 (+1.71%) | 36,500 |
2 Feb 2021 | JPY | 1,862 | 1,888 | 1,861 | 1,872 | 1,872 | +5 (+0.27%) | 27,500 |
1 Feb 2021 | JPY | 1,880 | 1,890 | 1,860 | 1,867 | 1,867 | -7 (-0.37%) | 48,800 |
29 Jan 2021 | JPY | 1,915 | 1,939 | 1,874 | 1,874 | 1,874 | -38 (-1.99%) | 77,500 |
28 Jan 2021 | JPY | 1,901 | 1,927 | 1,893 | 1,912 | 1,912 | -11 (-0.57%) | 38,200 |
27 Jan 2021 | JPY | 1,895 | 1,927 | 1,895 | 1,923 | 1,923 | +30 (+1.58%) | 28,100 |
26 Jan 2021 | JPY | 1,913 | 1,913 | 1,885 | 1,893 | 1,893 | -18 (-0.94%) | 34,300 |
25 Jan 2021 | JPY | 1,892 | 1,913 | 1,890 | 1,911 | 1,911 | +31 (+1.65%) | 28,300 |
22 Jan 2021 | JPY | 1,909 | 1,909 | 1,866 | 1,880 | 1,880 | -19 (-1.00%) | 53,600 |
21 Jan 2021 | JPY | 1,900 | 1,916 | 1,897 | 1,899 | 1,899 | +7 (+0.37%) | 25,800 |