Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | JPY | 1,928 | 1,928 | 1,887 | 1,892 | 1,892 | -35 (-1.82%) | 52,000 |
19 Jan 2021 | JPY | 1,967 | 1,979 | 1,922 | 1,927 | 1,927 | -21 (-1.08%) | 46,800 |
18 Jan 2021 | JPY | 1,986 | 1,990 | 1,948 | 1,948 | 1,948 | -12 (-0.61%) | 41,400 |
15 Jan 2021 | JPY | 2,004 | 2,007 | 1,948 | 1,960 | 1,960 | -59 (-2.92%) | 83,700 |
14 Jan 2021 | JPY | 2,065 | 2,074 | 2,010 | 2,019 | 2,019 | -42 (-2.04%) | 78,900 |
13 Jan 2021 | JPY | 2,061 | 2,075 | 2,050 | 2,061 | 2,061 | 0.0 (0.0%) | 39,500 |
12 Jan 2021 | JPY | 2,104 | 2,111 | 2,049 | 2,061 | 2,061 | -150 (-6.78%) | 125,000 |
8 Jan 2021 | JPY | 2,161 | 2,217 | 2,161 | 2,211 | 2,211 | +52 (+2.41%) | 49,100 |
7 Jan 2021 | JPY | 2,177 | 2,186 | 2,143 | 2,159 | 2,159 | -4 (-0.18%) | 36,100 |
6 Jan 2021 | JPY | 2,124 | 2,195 | 2,123 | 2,163 | 2,163 | +50 (+2.37%) | 45,300 |
5 Jan 2021 | JPY | 2,100 | 2,122 | 2,085 | 2,113 | 2,113 | +21 (+1.00%) | 25,300 |
4 Jan 2021 | JPY | 2,095 | 2,103 | 2,058 | 2,092 | 2,092 | +14 (+0.67%) | 22,600 |
30 Dec 2020 | JPY | 2,111 | 2,112 | 2,069 | 2,078 | 2,078 | -29 (-1.38%) | 24,300 |
29 Dec 2020 | JPY | 2,070 | 2,109 | 2,062 | 2,107 | 2,107 | +49 (+2.38%) | 25,600 |
28 Dec 2020 | JPY | 2,111 | 2,111 | 2,041 | 2,058 | 2,058 | -29 (-1.39%) | 29,600 |
25 Dec 2020 | JPY | 2,081 | 2,100 | 2,064 | 2,087 | 2,087 | -7 (-0.33%) | 14,600 |
24 Dec 2020 | JPY | 2,089 | 2,097 | 2,075 | 2,094 | 2,094 | +17 (+0.82%) | 11,000 |
23 Dec 2020 | JPY | 2,076 | 2,086 | 2,058 | 2,077 | 2,077 | +16 (+0.78%) | 20,500 |
22 Dec 2020 | JPY | 2,100 | 2,100 | 2,035 | 2,061 | 2,061 | -44 (-2.09%) | 45,300 |
21 Dec 2020 | JPY | 2,114 | 2,122 | 2,093 | 2,105 | 2,105 | -9 (-0.43%) | 12,300 |
18 Dec 2020 | JPY | 2,118 | 2,118 | 2,079 | 2,114 | 2,114 | +2 (+0.09%) | 26,700 |
17 Dec 2020 | JPY | 2,135 | 2,135 | 2,093 | 2,112 | 2,112 | -12 (-0.56%) | 22,400 |
16 Dec 2020 | JPY | 2,171 | 2,178 | 2,120 | 2,124 | 2,124 | -38 (-1.76%) | 16,700 |
15 Dec 2020 | JPY | 2,183 | 2,185 | 2,157 | 2,162 | 2,162 | +5 (+0.23%) | 21,200 |
14 Dec 2020 | JPY | 2,126 | 2,174 | 2,126 | 2,157 | 2,157 | +44 (+2.08%) | 33,300 |
11 Dec 2020 | JPY | 2,096 | 2,120 | 2,080 | 2,113 | 2,113 | +35 (+1.68%) | 33,700 |
10 Dec 2020 | JPY | 2,100 | 2,113 | 2,078 | 2,078 | 2,078 | -22 (-1.05%) | 25,000 |
9 Dec 2020 | JPY | 2,110 | 2,110 | 2,075 | 2,100 | 2,100 | +18 (+0.86%) | 27,400 |
8 Dec 2020 | JPY | 2,120 | 2,121 | 2,077 | 2,082 | 2,082 | -50 (-2.35%) | 51,300 |
7 Dec 2020 | JPY | 2,210 | 2,210 | 2,132 | 2,132 | 2,132 | -105 (-4.69%) | 45,000 |