Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2020 | JPY | 2,278 | 2,286 | 2,220 | 2,237 | 2,237 | -51 (-2.23%) | 32,400 |
3 Dec 2020 | JPY | 2,297 | 2,297 | 2,262 | 2,288 | 2,288 | +1 (+0.04%) | 36,600 |
2 Dec 2020 | JPY | 2,344 | 2,346 | 2,285 | 2,287 | 2,287 | -33 (-1.42%) | 37,100 |
1 Dec 2020 | JPY | 2,311 | 2,329 | 2,295 | 2,320 | 2,320 | +16 (+0.69%) | 30,400 |
30 Nov 2020 | JPY | 2,370 | 2,370 | 2,304 | 2,304 | 2,304 | -44 (-1.87%) | 37,400 |
27 Nov 2020 | JPY | 2,369 | 2,405 | 2,328 | 2,348 | 2,348 | -50 (-2.09%) | 37,500 |
26 Nov 2020 | JPY | 2,319 | 2,398 | 2,309 | 2,398 | 2,398 | +93 (+4.03%) | 60,100 |
25 Nov 2020 | JPY | 2,310 | 2,320 | 2,282 | 2,305 | 2,305 | +12 (+0.52%) | 23,800 |
24 Nov 2020 | JPY | 2,310 | 2,334 | 2,293 | 2,293 | 2,293 | -5 (-0.22%) | 22,200 |
20 Nov 2020 | JPY | 2,283 | 2,298 | 2,251 | 2,298 | 2,298 | +37 (+1.64%) | 31,200 |
19 Nov 2020 | JPY | 2,294 | 2,294 | 2,254 | 2,261 | 2,261 | -38 (-1.65%) | 24,700 |
18 Nov 2020 | JPY | 2,329 | 2,329 | 2,273 | 2,299 | 2,299 | -2 (-0.09%) | 30,400 |
17 Nov 2020 | JPY | 2,338 | 2,338 | 2,291 | 2,301 | 2,301 | -51 (-2.17%) | 29,200 |
16 Nov 2020 | JPY | 2,330 | 2,375 | 2,322 | 2,352 | 2,352 | +21 (+0.90%) | 31,600 |
13 Nov 2020 | JPY | 2,312 | 2,344 | 2,293 | 2,331 | 2,331 | +25 (+1.08%) | 28,100 |
12 Nov 2020 | JPY | 2,346 | 2,346 | 2,283 | 2,306 | 2,306 | -43 (-1.83%) | 26,700 |
11 Nov 2020 | JPY | 2,340 | 2,349 | 2,293 | 2,349 | 2,349 | +47 (+2.04%) | 36,700 |
10 Nov 2020 | JPY | 2,371 | 2,384 | 2,293 | 2,302 | 2,302 | -84 (-3.52%) | 38,400 |
9 Nov 2020 | JPY | 2,362 | 2,400 | 2,360 | 2,386 | 2,386 | +41 (+1.75%) | 33,100 |
6 Nov 2020 | JPY | 2,345 | 2,378 | 2,325 | 2,345 | 2,345 | -4 (-0.17%) | 34,300 |
5 Nov 2020 | JPY | 2,278 | 2,354 | 2,271 | 2,349 | 2,349 | +71 (+3.12%) | 44,000 |
4 Nov 2020 | JPY | 2,260 | 2,291 | 2,247 | 2,278 | 2,278 | +51 (+2.29%) | 34,100 |
2 Nov 2020 | JPY | 2,212 | 2,259 | 2,202 | 2,227 | 2,227 | +4 (+0.18%) | 34,200 |
30 Oct 2020 | JPY | 2,266 | 2,266 | 2,213 | 2,223 | 2,223 | -43 (-1.90%) | 37,400 |
29 Oct 2020 | JPY | 2,243 | 2,266 | 2,224 | 2,266 | 2,266 | -22 (-0.96%) | 33,700 |
28 Oct 2020 | JPY | 2,265 | 2,288 | 2,243 | 2,288 | 2,288 | +23 (+1.02%) | 19,100 |
27 Oct 2020 | JPY | 2,293 | 2,293 | 2,241 | 2,265 | 2,265 | -28 (-1.22%) | 40,600 |
26 Oct 2020 | JPY | 2,366 | 2,380 | 2,286 | 2,293 | 2,293 | -47 (-2.01%) | 43,200 |
23 Oct 2020 | JPY | 2,370 | 2,373 | 2,301 | 2,340 | 2,340 | -37 (-1.56%) | 35,700 |
22 Oct 2020 | JPY | 2,465 | 2,465 | 2,376 | 2,377 | 2,377 | -97 (-3.92%) | 33,900 |