Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2020 | JPY | 2,435 | 2,510 | 2,435 | 2,474 | 2,474 | +29 (+1.19%) | 44,800 |
20 Oct 2020 | JPY | 2,407 | 2,470 | 2,407 | 2,445 | 2,445 | +38 (+1.58%) | 37,700 |
19 Oct 2020 | JPY | 2,400 | 2,427 | 2,374 | 2,407 | 2,407 | -5 (-0.21%) | 66,800 |
16 Oct 2020 | JPY | 2,485 | 2,491 | 2,392 | 2,412 | 2,412 | -82 (-3.29%) | 142,100 |
15 Oct 2020 | JPY | 2,239 | 2,494 | 2,237 | 2,494 | 2,494 | +236 (+10.45%) | 235,700 |
14 Oct 2020 | JPY | 2,230 | 2,287 | 2,219 | 2,258 | 2,258 | +11 (+0.49%) | 107,900 |
13 Oct 2020 | JPY | 2,231 | 2,338 | 2,221 | 2,247 | 2,247 | +116 (+5.44%) | 272,200 |
12 Oct 2020 | JPY | 2,227 | 2,233 | 2,123 | 2,131 | 2,131 | -62 (-2.83%) | 55,400 |
9 Oct 2020 | JPY | 2,162 | 2,206 | 2,144 | 2,193 | 2,193 | +31 (+1.43%) | 38,400 |
8 Oct 2020 | JPY | 2,175 | 2,200 | 2,140 | 2,162 | 2,162 | -13 (-0.60%) | 37,100 |
7 Oct 2020 | JPY | 2,192 | 2,199 | 2,141 | 2,175 | 2,175 | -17 (-0.78%) | 69,100 |
6 Oct 2020 | JPY | 2,209 | 2,222 | 2,190 | 2,192 | 2,192 | -32 (-1.44%) | 39,400 |
5 Oct 2020 | JPY | 2,215 | 2,249 | 2,205 | 2,224 | 2,224 | +9 (+0.41%) | 39,700 |
2 Oct 2020 | JPY | 2,291 | 2,307 | 2,185 | 2,215 | 2,215 | -49 (-2.16%) | 85,700 |
30 Sep 2020 | JPY | 2,309 | 2,329 | 2,264 | 2,264 | 2,264 | -27 (-1.18%) | 58,800 |
29 Sep 2020 | JPY | 2,291 | 2,310 | 2,250 | 2,291 | 2,291 | +14 (+0.61%) | 42,500 |
28 Sep 2020 | JPY | 2,250 | 2,281 | 2,198 | 2,277 | 2,277 | +52 (+2.34%) | 58,100 |
25 Sep 2020 | JPY | 2,220 | 2,248 | 2,198 | 2,225 | 2,225 | +34 (+1.55%) | 62,400 |
24 Sep 2020 | JPY | 2,187 | 2,239 | 2,166 | 2,191 | 2,191 | -1 (-0.05%) | 67,600 |
23 Sep 2020 | JPY | 2,162 | 2,200 | 2,150 | 2,192 | 2,192 | +2 (+0.09%) | 40,900 |
18 Sep 2020 | JPY | 2,190 | 2,222 | 2,178 | 2,190 | 2,190 | +42 (+1.96%) | 56,400 |
17 Sep 2020 | JPY | 2,145 | 2,176 | 2,117 | 2,148 | 2,148 | +10 (+0.47%) | 46,200 |
16 Sep 2020 | JPY | 2,087 | 2,145 | 2,075 | 2,138 | 2,138 | +99 (+4.86%) | 74,100 |
15 Sep 2020 | JPY | 2,080 | 2,081 | 2,027 | 2,039 | 2,039 | -59 (-2.81%) | 50,500 |
14 Sep 2020 | JPY | 2,104 | 2,108 | 2,085 | 2,098 | 2,098 | -6 (-0.29%) | 16,400 |
11 Sep 2020 | JPY | 2,061 | 2,116 | 2,061 | 2,104 | 2,104 | +33 (+1.59%) | 33,400 |
10 Sep 2020 | JPY | 2,079 | 2,099 | 2,055 | 2,071 | 2,071 | -29 (-1.38%) | 27,100 |
9 Sep 2020 | JPY | 2,038 | 2,123 | 2,038 | 2,100 | 2,100 | +12 (+0.57%) | 45,100 |
8 Sep 2020 | JPY | 2,100 | 2,110 | 2,067 | 2,088 | 2,088 | -28 (-1.32%) | 38,800 |
7 Sep 2020 | JPY | 2,207 | 2,215 | 2,115 | 2,116 | 2,116 | -117 (-5.24%) | 51,400 |