Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2020 | JPY | 2,224 | 2,250 | 2,209 | 2,233 | 2,233 | -17 (-0.76%) | 18,400 |
3 Sep 2020 | JPY | 2,294 | 2,294 | 2,248 | 2,250 | 2,250 | -32 (-1.40%) | 18,900 |
2 Sep 2020 | JPY | 2,242 | 2,286 | 2,231 | 2,282 | 2,282 | +42 (+1.88%) | 43,300 |
1 Sep 2020 | JPY | 2,250 | 2,275 | 2,223 | 2,240 | 2,240 | +18 (+0.81%) | 49,200 |
31 Aug 2020 | JPY | 2,202 | 2,263 | 2,200 | 2,222 | 2,222 | +27 (+1.23%) | 48,100 |
28 Aug 2020 | JPY | 2,271 | 2,271 | 2,167 | 2,195 | 2,195 | -76 (-3.35%) | 97,700 |
27 Aug 2020 | JPY | 2,285 | 2,304 | 2,271 | 2,271 | 2,271 | -15 (-0.66%) | 68,300 |
26 Aug 2020 | JPY | 2,342 | 2,342 | 2,277 | 2,286 | 2,286 | -12 (-0.52%) | 40,800 |
25 Aug 2020 | JPY | 2,380 | 2,380 | 2,296 | 2,298 | 2,298 | -52 (-2.21%) | 65,900 |
24 Aug 2020 | JPY | 2,275 | 2,370 | 2,259 | 2,350 | 2,350 | +87 (+3.84%) | 84,400 |
21 Aug 2020 | JPY | 2,309 | 2,309 | 2,257 | 2,263 | 2,263 | -34 (-1.48%) | 133,900 |
20 Aug 2020 | JPY | 2,275 | 2,313 | 2,269 | 2,297 | 2,297 | +25 (+1.10%) | 44,700 |
19 Aug 2020 | JPY | 2,231 | 2,274 | 2,225 | 2,272 | 2,272 | +24 (+1.07%) | 40,300 |
18 Aug 2020 | JPY | 2,246 | 2,265 | 2,217 | 2,248 | 2,248 | +9 (+0.40%) | 55,300 |
17 Aug 2020 | JPY | 2,244 | 2,259 | 2,216 | 2,239 | 2,239 | +8 (+0.36%) | 39,000 |
14 Aug 2020 | JPY | 2,233 | 2,252 | 2,231 | 2,231 | 2,231 | +3 (+0.13%) | 41,700 |
13 Aug 2020 | JPY | 2,249 | 2,256 | 2,212 | 2,228 | 2,228 | -7 (-0.31%) | 36,300 |
12 Aug 2020 | JPY | 2,265 | 2,265 | 2,229 | 2,235 | 2,235 | -21 (-0.93%) | 21,700 |
11 Aug 2020 | JPY | 2,276 | 2,285 | 2,243 | 2,256 | 2,256 | -31 (-1.36%) | 46,800 |
7 Aug 2020 | JPY | 2,266 | 2,324 | 2,266 | 2,287 | 2,287 | +21 (+0.93%) | 57,600 |
6 Aug 2020 | JPY | 2,283 | 2,294 | 2,241 | 2,266 | 2,266 | -29 (-1.26%) | 33,900 |
5 Aug 2020 | JPY | 2,280 | 2,308 | 2,269 | 2,295 | 2,295 | -2 (-0.09%) | 21,400 |
4 Aug 2020 | JPY | 2,246 | 2,313 | 2,234 | 2,297 | 2,297 | +59 (+2.64%) | 32,800 |
3 Aug 2020 | JPY | 2,234 | 2,266 | 2,217 | 2,238 | 2,238 | +20 (+0.90%) | 34,000 |
31 Jul 2020 | JPY | 2,296 | 2,313 | 2,209 | 2,218 | 2,218 | -99 (-4.27%) | 47,700 |
30 Jul 2020 | JPY | 2,263 | 2,319 | 2,210 | 2,317 | 2,317 | +51 (+2.25%) | 42,500 |
29 Jul 2020 | JPY | 2,258 | 2,281 | 2,241 | 2,266 | 2,266 | -15 (-0.66%) | 21,300 |
28 Jul 2020 | JPY | 2,305 | 2,322 | 2,267 | 2,281 | 2,281 | -44 (-1.89%) | 24,300 |
27 Jul 2020 | JPY | 2,275 | 2,330 | 2,253 | 2,325 | 2,325 | +45 (+1.97%) | 33,400 |
22 Jul 2020 | JPY | 2,363 | 2,363 | 2,280 | 2,280 | 2,280 | -81 (-3.43%) | 46,000 |