Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2020 | JPY | 2,327 | 2,388 | 2,302 | 2,361 | 2,361 | +29 (+1.24%) | 52,700 |
20 Jul 2020 | JPY | 2,249 | 2,332 | 2,230 | 2,332 | 2,332 | +136 (+6.19%) | 52,100 |
17 Jul 2020 | JPY | 2,169 | 2,238 | 2,140 | 2,196 | 2,196 | +42 (+1.95%) | 40,400 |
16 Jul 2020 | JPY | 2,175 | 2,175 | 2,111 | 2,154 | 2,154 | -22 (-1.01%) | 38,700 |
15 Jul 2020 | JPY | 2,152 | 2,212 | 2,107 | 2,176 | 2,176 | -66 (-2.94%) | 117,800 |
14 Jul 2020 | JPY | 2,190 | 2,245 | 2,149 | 2,242 | 2,242 | +110 (+5.16%) | 122,300 |
13 Jul 2020 | JPY | 2,067 | 2,142 | 2,024 | 2,132 | 2,132 | +139 (+6.97%) | 59,100 |
10 Jul 2020 | JPY | 2,000 | 2,041 | 1,993 | 1,993 | 1,993 | -1 (-0.05%) | 35,600 |
9 Jul 2020 | JPY | 2,081 | 2,083 | 1,988 | 1,994 | 1,994 | -73 (-3.53%) | 48,800 |
8 Jul 2020 | JPY | 2,087 | 2,166 | 2,054 | 2,067 | 2,067 | -13 (-0.63%) | 92,500 |
7 Jul 2020 | JPY | 2,011 | 2,096 | 2,010 | 2,080 | 2,080 | +105 (+5.32%) | 63,400 |
6 Jul 2020 | JPY | 1,895 | 1,977 | 1,895 | 1,975 | 1,975 | +84 (+4.44%) | 37,200 |
3 Jul 2020 | JPY | 1,868 | 1,895 | 1,852 | 1,891 | 1,891 | +31 (+1.67%) | 18,100 |
2 Jul 2020 | JPY | 1,914 | 1,914 | 1,860 | 1,860 | 1,860 | -24 (-1.27%) | 31,800 |
1 Jul 2020 | JPY | 1,941 | 1,941 | 1,884 | 1,884 | 1,884 | -28 (-1.46%) | 19,300 |
30 Jun 2020 | JPY | 1,987 | 1,990 | 1,912 | 1,912 | 1,912 | -36 (-1.85%) | 31,100 |
29 Jun 2020 | JPY | 1,958 | 1,958 | 1,931 | 1,948 | 1,948 | +3 (+0.15%) | 20,000 |
26 Jun 2020 | JPY | 1,906 | 1,945 | 1,900 | 1,945 | 1,945 | +79 (+4.23%) | 12,500 |
25 Jun 2020 | JPY | 1,935 | 1,935 | 1,866 | 1,866 | 1,866 | -36 (-1.89%) | 11,300 |
24 Jun 2020 | JPY | 1,951 | 1,952 | 1,902 | 1,902 | 1,902 | -45 (-2.31%) | 18,000 |
23 Jun 2020 | JPY | 1,943 | 1,993 | 1,931 | 1,947 | 1,947 | +5 (+0.26%) | 47,000 |
22 Jun 2020 | JPY | 1,886 | 1,947 | 1,885 | 1,942 | 1,942 | +79 (+4.24%) | 26,200 |
19 Jun 2020 | JPY | 1,871 | 1,875 | 1,839 | 1,863 | 1,863 | -8 (-0.43%) | 9,600 |
18 Jun 2020 | JPY | 1,888 | 1,888 | 1,846 | 1,871 | 1,871 | 0.0 (0.0%) | 10,300 |
17 Jun 2020 | JPY | 1,885 | 1,892 | 1,864 | 1,871 | 1,871 | -14 (-0.74%) | 8,500 |
16 Jun 2020 | JPY | 1,825 | 1,893 | 1,825 | 1,885 | 1,885 | +77 (+4.26%) | 18,700 |
15 Jun 2020 | JPY | 1,862 | 1,862 | 1,808 | 1,808 | 1,808 | -26 (-1.42%) | 16,700 |
12 Jun 2020 | JPY | 1,807 | 1,854 | 1,807 | 1,834 | 1,834 | -22 (-1.19%) | 22,700 |
11 Jun 2020 | JPY | 1,881 | 1,893 | 1,843 | 1,856 | 1,856 | -45 (-2.37%) | 26,600 |
10 Jun 2020 | JPY | 1,900 | 1,937 | 1,900 | 1,901 | 1,901 | -13 (-0.68%) | 17,500 |