Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2020 | JPY | 1,901 | 1,917 | 1,895 | 1,914 | 1,914 | +6 (+0.31%) | 10,500 |
8 Jun 2020 | JPY | 1,917 | 1,920 | 1,897 | 1,908 | 1,908 | +4 (+0.21%) | 18,100 |
5 Jun 2020 | JPY | 1,912 | 1,943 | 1,904 | 1,904 | 1,904 | -9 (-0.47%) | 18,600 |
4 Jun 2020 | JPY | 1,921 | 1,921 | 1,902 | 1,913 | 1,913 | -8 (-0.42%) | 12,600 |
3 Jun 2020 | JPY | 1,928 | 1,933 | 1,900 | 1,921 | 1,921 | +3 (+0.16%) | 14,900 |
2 Jun 2020 | JPY | 1,922 | 1,940 | 1,898 | 1,918 | 1,918 | -31 (-1.59%) | 43,600 |
1 Jun 2020 | JPY | 1,917 | 1,957 | 1,907 | 1,949 | 1,949 | +44 (+2.31%) | 36,700 |
29 May 2020 | JPY | 1,874 | 1,935 | 1,870 | 1,905 | 1,905 | +31 (+1.65%) | 28,300 |
28 May 2020 | JPY | 1,859 | 1,874 | 1,843 | 1,874 | 1,874 | +29 (+1.57%) | 27,200 |
27 May 2020 | JPY | 1,813 | 1,845 | 1,793 | 1,845 | 1,845 | +32 (+1.77%) | 25,100 |
26 May 2020 | JPY | 1,838 | 1,838 | 1,776 | 1,813 | 1,813 | -1 (-0.06%) | 30,300 |
25 May 2020 | JPY | 1,819 | 1,827 | 1,811 | 1,814 | 1,814 | -3 (-0.17%) | 9,700 |
22 May 2020 | JPY | 1,868 | 1,870 | 1,814 | 1,817 | 1,817 | -58 (-3.09%) | 13,200 |
21 May 2020 | JPY | 1,851 | 1,890 | 1,842 | 1,875 | 1,875 | +24 (+1.30%) | 25,000 |
20 May 2020 | JPY | 1,847 | 1,869 | 1,834 | 1,851 | 1,851 | +3 (+0.16%) | 18,000 |
19 May 2020 | JPY | 1,896 | 1,896 | 1,831 | 1,848 | 1,848 | -38 (-2.01%) | 17,700 |
18 May 2020 | JPY | 1,857 | 1,888 | 1,853 | 1,886 | 1,886 | +29 (+1.56%) | 12,100 |
15 May 2020 | JPY | 1,833 | 1,857 | 1,820 | 1,857 | 1,857 | +32 (+1.75%) | 10,700 |
14 May 2020 | JPY | 1,883 | 1,884 | 1,825 | 1,825 | 1,825 | -58 (-3.08%) | 13,800 |
13 May 2020 | JPY | 1,875 | 1,887 | 1,840 | 1,883 | 1,883 | -11 (-0.58%) | 20,300 |
12 May 2020 | JPY | 1,891 | 1,915 | 1,889 | 1,894 | 1,894 | -2 (-0.11%) | 13,500 |
11 May 2020 | JPY | 1,942 | 1,946 | 1,891 | 1,896 | 1,896 | -18 (-0.94%) | 21,400 |
8 May 2020 | JPY | 1,970 | 1,996 | 1,911 | 1,914 | 1,914 | -50 (-2.55%) | 27,300 |
7 May 2020 | JPY | 1,924 | 1,977 | 1,900 | 1,964 | 1,964 | +90 (+4.80%) | 31,700 |
1 May 2020 | JPY | 1,928 | 1,933 | 1,874 | 1,874 | 1,874 | -61 (-3.15%) | 29,100 |
30 Apr 2020 | JPY | 2,013 | 2,030 | 1,932 | 1,935 | 1,935 | -111 (-5.43%) | 82,600 |
28 Apr 2020 | JPY | 2,112 | 2,112 | 2,042 | 2,046 | 2,046 | -74 (-3.49%) | 57,700 |
27 Apr 2020 | JPY | 2,055 | 2,150 | 2,027 | 2,120 | 2,120 | +115 (+5.74%) | 75,800 |
24 Apr 2020 | JPY | 1,910 | 2,006 | 1,891 | 2,005 | 2,005 | +77 (+3.99%) | 51,700 |
23 Apr 2020 | JPY | 1,915 | 1,940 | 1,901 | 1,928 | 1,928 | +21 (+1.10%) | 21,400 |