Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2020 | JPY | 1,941 | 1,941 | 1,882 | 1,907 | 1,907 | -34 (-1.75%) | 36,300 |
21 Apr 2020 | JPY | 1,915 | 1,952 | 1,890 | 1,941 | 1,941 | +16 (+0.83%) | 40,000 |
20 Apr 2020 | JPY | 1,878 | 1,930 | 1,852 | 1,925 | 1,925 | +97 (+5.31%) | 58,200 |
17 Apr 2020 | JPY | 1,861 | 1,879 | 1,810 | 1,828 | 1,828 | -22 (-1.19%) | 41,000 |
16 Apr 2020 | JPY | 1,774 | 1,850 | 1,773 | 1,850 | 1,850 | +64 (+3.58%) | 38,500 |
15 Apr 2020 | JPY | 1,835 | 1,847 | 1,772 | 1,786 | 1,786 | -9 (-0.50%) | 46,400 |
14 Apr 2020 | JPY | 1,810 | 1,820 | 1,786 | 1,795 | 1,795 | -12 (-0.66%) | 40,000 |
13 Apr 2020 | JPY | 1,715 | 1,812 | 1,715 | 1,807 | 1,807 | +93 (+5.43%) | 84,100 |
10 Apr 2020 | JPY | 1,682 | 1,719 | 1,633 | 1,714 | 1,714 | +39 (+2.33%) | 35,800 |
9 Apr 2020 | JPY | 1,686 | 1,700 | 1,651 | 1,675 | 1,675 | -1 (-0.06%) | 29,800 |
8 Apr 2020 | JPY | 1,671 | 1,686 | 1,646 | 1,676 | 1,676 | +5 (+0.30%) | 17,800 |
7 Apr 2020 | JPY | 1,689 | 1,689 | 1,619 | 1,671 | 1,671 | +16 (+0.97%) | 22,000 |
6 Apr 2020 | JPY | 1,546 | 1,660 | 1,546 | 1,655 | 1,655 | +107 (+6.91%) | 29,000 |
3 Apr 2020 | JPY | 1,642 | 1,670 | 1,525 | 1,548 | 1,548 | -48 (-3.01%) | 26,500 |
2 Apr 2020 | JPY | 1,626 | 1,662 | 1,585 | 1,596 | 1,596 | -26 (-1.60%) | 50,000 |
1 Apr 2020 | JPY | 1,664 | 1,671 | 1,604 | 1,622 | 1,622 | -42 (-2.52%) | 22,500 |
31 Mar 2020 | JPY | 1,681 | 1,695 | 1,640 | 1,664 | 1,664 | -50 (-2.92%) | 25,900 |
30 Mar 2020 | JPY | 1,697 | 1,714 | 1,653 | 1,714 | 1,714 | -2 (-0.12%) | 42,700 |
27 Mar 2020 | JPY | 1,690 | 1,716 | 1,648 | 1,716 | 1,716 | +40 (+2.39%) | 43,900 |
26 Mar 2020 | JPY | 1,652 | 1,679 | 1,603 | 1,676 | 1,676 | +13 (+0.78%) | 46,700 |
25 Mar 2020 | JPY | 1,600 | 1,663 | 1,577 | 1,663 | 1,663 | +126 (+8.20%) | 54,500 |
24 Mar 2020 | JPY | 1,530 | 1,543 | 1,486 | 1,537 | 1,537 | +14 (+0.92%) | 29,800 |
23 Mar 2020 | JPY | 1,415 | 1,530 | 1,401 | 1,523 | 1,523 | +108 (+7.63%) | 40,800 |
19 Mar 2020 | JPY | 1,435 | 1,444 | 1,396 | 1,415 | 1,415 | +49 (+3.59%) | 32,900 |
18 Mar 2020 | JPY | 1,421 | 1,440 | 1,364 | 1,366 | 1,366 | -43 (-3.05%) | 33,800 |
17 Mar 2020 | JPY | 1,252 | 1,419 | 1,252 | 1,409 | 1,409 | +84 (+6.34%) | 56,100 |
16 Mar 2020 | JPY | 1,400 | 1,410 | 1,325 | 1,325 | 1,325 | -40 (-2.93%) | 42,100 |
13 Mar 2020 | JPY | 1,272 | 1,379 | 1,227 | 1,365 | 1,365 | -2 (-0.15%) | 64,400 |
12 Mar 2020 | JPY | 1,405 | 1,409 | 1,338 | 1,367 | 1,367 | -86 (-5.92%) | 51,200 |
11 Mar 2020 | JPY | 1,441 | 1,495 | 1,441 | 1,453 | 1,453 | -4 (-0.27%) | 40,900 |