Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2020 | JPY | 1,363 | 1,458 | 1,332 | 1,457 | 1,457 | +47 (+3.33%) | 51,700 |
9 Mar 2020 | JPY | 1,444 | 1,509 | 1,403 | 1,410 | 1,410 | -77 (-5.18%) | 60,100 |
6 Mar 2020 | JPY | 1,515 | 1,515 | 1,474 | 1,487 | 1,487 | -34 (-2.24%) | 27,300 |
5 Mar 2020 | JPY | 1,540 | 1,541 | 1,508 | 1,521 | 1,521 | +12 (+0.80%) | 23,500 |
4 Mar 2020 | JPY | 1,487 | 1,520 | 1,464 | 1,509 | 1,509 | +4 (+0.27%) | 42,000 |
3 Mar 2020 | JPY | 1,590 | 1,592 | 1,505 | 1,505 | 1,505 | -44 (-2.84%) | 37,700 |
2 Mar 2020 | JPY | 1,432 | 1,569 | 1,430 | 1,549 | 1,549 | +130 (+9.16%) | 49,200 |
28 Feb 2020 | JPY | 1,462 | 1,472 | 1,408 | 1,419 | 1,419 | -97 (-6.40%) | 56,700 |
27 Feb 2020 | JPY | 1,567 | 1,567 | 1,511 | 1,516 | 1,516 | -86 (-5.37%) | 77,500 |
26 Feb 2020 | JPY | 1,621 | 1,621 | 1,577 | 1,602 | 1,602 | -28 (-1.72%) | 112,500 |
25 Feb 2020 | JPY | 1,632 | 1,657 | 1,626 | 1,630 | 1,630 | -67 (-3.95%) | 84,100 |
21 Feb 2020 | JPY | 1,672 | 1,699 | 1,672 | 1,697 | 1,697 | +26 (+1.56%) | 24,500 |
20 Feb 2020 | JPY | 1,706 | 1,711 | 1,666 | 1,671 | 1,671 | -29 (-1.71%) | 43,500 |
19 Feb 2020 | JPY | 1,684 | 1,707 | 1,684 | 1,700 | 1,700 | +18 (+1.07%) | 23,300 |
18 Feb 2020 | JPY | 1,700 | 1,700 | 1,677 | 1,682 | 1,682 | -18 (-1.06%) | 24,500 |
17 Feb 2020 | JPY | 1,725 | 1,725 | 1,700 | 1,700 | 1,700 | -25 (-1.45%) | 21,800 |
14 Feb 2020 | JPY | 1,703 | 1,732 | 1,698 | 1,725 | 1,725 | +14 (+0.82%) | 38,400 |
13 Feb 2020 | JPY | 1,730 | 1,730 | 1,708 | 1,711 | 1,711 | -5 (-0.29%) | 13,200 |
12 Feb 2020 | JPY | 1,740 | 1,740 | 1,712 | 1,716 | 1,716 | -10 (-0.58%) | 12,100 |
10 Feb 2020 | JPY | 1,719 | 1,741 | 1,716 | 1,726 | 1,726 | +7 (+0.41%) | 20,100 |
7 Feb 2020 | JPY | 1,733 | 1,743 | 1,719 | 1,719 | 1,719 | -14 (-0.81%) | 16,600 |
6 Feb 2020 | JPY | 1,724 | 1,738 | 1,718 | 1,733 | 1,733 | +30 (+1.76%) | 17,900 |
5 Feb 2020 | JPY | 1,716 | 1,725 | 1,703 | 1,703 | 1,703 | -8 (-0.47%) | 17,500 |
4 Feb 2020 | JPY | 1,686 | 1,712 | 1,686 | 1,711 | 1,711 | +24 (+1.42%) | 13,100 |
3 Feb 2020 | JPY | 1,655 | 1,692 | 1,655 | 1,687 | 1,687 | -3 (-0.18%) | 14,900 |
31 Jan 2020 | JPY | 1,672 | 1,704 | 1,672 | 1,690 | 1,690 | +18 (+1.08%) | 16,100 |
30 Jan 2020 | JPY | 1,683 | 1,707 | 1,667 | 1,672 | 1,672 | -14 (-0.83%) | 18,500 |
29 Jan 2020 | JPY | 1,698 | 1,698 | 1,681 | 1,686 | 1,686 | -7 (-0.41%) | 13,200 |
28 Jan 2020 | JPY | 1,699 | 1,707 | 1,678 | 1,693 | 1,693 | -5 (-0.29%) | 14,900 |
27 Jan 2020 | JPY | 1,710 | 1,711 | 1,694 | 1,698 | 1,698 | -17 (-0.99%) | 22,800 |