Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2020 | JPY | 1,718 | 1,726 | 1,715 | 1,715 | 1,715 | -2 (-0.12%) | 9,700 |
23 Jan 2020 | JPY | 1,724 | 1,733 | 1,714 | 1,717 | 1,717 | -4 (-0.23%) | 7,500 |
22 Jan 2020 | JPY | 1,713 | 1,737 | 1,713 | 1,721 | 1,721 | -4 (-0.23%) | 9,600 |
21 Jan 2020 | JPY | 1,713 | 1,735 | 1,713 | 1,725 | 1,725 | +5 (+0.29%) | 9,500 |
20 Jan 2020 | JPY | 1,712 | 1,742 | 1,712 | 1,720 | 1,720 | +20 (+1.18%) | 16,600 |
17 Jan 2020 | JPY | 1,717 | 1,721 | 1,700 | 1,700 | 1,700 | -14 (-0.82%) | 19,800 |
16 Jan 2020 | JPY | 1,690 | 1,721 | 1,689 | 1,714 | 1,714 | +25 (+1.48%) | 12,400 |
15 Jan 2020 | JPY | 1,715 | 1,720 | 1,686 | 1,689 | 1,689 | -38 (-2.20%) | 22,800 |
14 Jan 2020 | JPY | 1,755 | 1,755 | 1,719 | 1,727 | 1,727 | +38 (+2.25%) | 31,600 |
10 Jan 2020 | JPY | 1,687 | 1,698 | 1,680 | 1,689 | 1,689 | +15 (+0.90%) | 17,400 |
9 Jan 2020 | JPY | 1,664 | 1,681 | 1,664 | 1,674 | 1,674 | +23 (+1.39%) | 8,100 |
8 Jan 2020 | JPY | 1,686 | 1,686 | 1,641 | 1,651 | 1,651 | -35 (-2.08%) | 19,300 |
7 Jan 2020 | JPY | 1,682 | 1,692 | 1,669 | 1,686 | 1,686 | +20 (+1.20%) | 14,300 |
6 Jan 2020 | JPY | 1,700 | 1,701 | 1,661 | 1,666 | 1,666 | -50 (-2.91%) | 35,200 |
30 Dec 2019 | JPY | 1,724 | 1,724 | 1,708 | 1,716 | 1,716 | -8 (-0.46%) | 12,200 |
27 Dec 2019 | JPY | 1,716 | 1,726 | 1,699 | 1,724 | 1,724 | +15 (+0.88%) | 11,800 |
26 Dec 2019 | JPY | 1,716 | 1,716 | 1,682 | 1,709 | 1,709 | +23 (+1.36%) | 14,800 |
25 Dec 2019 | JPY | 1,711 | 1,711 | 1,682 | 1,686 | 1,686 | -11 (-0.65%) | 9,300 |
24 Dec 2019 | JPY | 1,709 | 1,715 | 1,697 | 1,697 | 1,697 | -12 (-0.70%) | 6,900 |
23 Dec 2019 | JPY | 1,720 | 1,728 | 1,707 | 1,709 | 1,709 | -11 (-0.64%) | 8,100 |
20 Dec 2019 | JPY | 1,730 | 1,735 | 1,720 | 1,720 | 1,720 | -9 (-0.52%) | 8,800 |
19 Dec 2019 | JPY | 1,720 | 1,733 | 1,716 | 1,729 | 1,729 | -3 (-0.17%) | 10,400 |
18 Dec 2019 | JPY | 1,731 | 1,735 | 1,715 | 1,732 | 1,732 | +2 (+0.12%) | 13,700 |
17 Dec 2019 | JPY | 1,696 | 1,732 | 1,683 | 1,730 | 1,730 | +43 (+2.55%) | 25,900 |
16 Dec 2019 | JPY | 1,699 | 1,715 | 1,687 | 1,687 | 1,687 | -11 (-0.65%) | 12,800 |
13 Dec 2019 | JPY | 1,710 | 1,710 | 1,687 | 1,698 | 1,698 | +14 (+0.83%) | 17,200 |
12 Dec 2019 | JPY | 1,699 | 1,707 | 1,684 | 1,684 | 1,684 | -4 (-0.24%) | 15,200 |
11 Dec 2019 | JPY | 1,699 | 1,699 | 1,678 | 1,688 | 1,688 | +6 (+0.36%) | 15,100 |
10 Dec 2019 | JPY | 1,680 | 1,693 | 1,675 | 1,682 | 1,682 | +5 (+0.30%) | 12,300 |
9 Dec 2019 | JPY | 1,680 | 1,690 | 1,670 | 1,677 | 1,677 | +4 (+0.24%) | 10,500 |