Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | JPY | 2,403 | 2,403 | 2,335 | 2,347 | 2,347 | -34 (-1.43%) | 7,400 |
13 May 2024 | JPY | 2,384 | 2,412 | 2,373 | 2,381 | 2,381 | 0.0 (0.0%) | 10,100 |
10 May 2024 | JPY | 2,385 | 2,385 | 2,370 | 2,381 | 2,381 | +5 (+0.21%) | 5,400 |
9 May 2024 | JPY | 2,361 | 2,378 | 2,361 | 2,376 | 2,376 | +11 (+0.47%) | 3,400 |
8 May 2024 | JPY | 2,361 | 2,375 | 2,361 | 2,365 | 2,365 | -12 (-0.50%) | 5,200 |
7 May 2024 | JPY | 2,344 | 2,385 | 2,343 | 2,377 | 2,377 | +33 (+1.41%) | 16,600 |
2 May 2024 | JPY | 2,350 | 2,350 | 2,331 | 2,344 | 2,344 | -6 (-0.26%) | 5,500 |
1 May 2024 | JPY | 2,349 | 2,350 | 2,330 | 2,350 | 2,350 | +1 (+0.04%) | 4,400 |
30 Apr 2024 | JPY | 2,339 | 2,349 | 2,330 | 2,349 | 2,349 | +25 (+1.08%) | 16,400 |
26 Apr 2024 | JPY | 2,330 | 2,330 | 2,306 | 2,324 | 2,324 | -11 (-0.47%) | 13,300 |
25 Apr 2024 | JPY | 2,324 | 2,335 | 2,320 | 2,335 | 2,335 | +11 (+0.47%) | 5,700 |
24 Apr 2024 | JPY | 2,342 | 2,342 | 2,320 | 2,324 | 2,324 | -5 (-0.21%) | 8,700 |
23 Apr 2024 | JPY | 2,333 | 2,349 | 2,321 | 2,329 | 2,329 | +4 (+0.17%) | 11,200 |
22 Apr 2024 | JPY | 2,299 | 2,333 | 2,299 | 2,325 | 2,325 | +37 (+1.62%) | 14,200 |
19 Apr 2024 | JPY | 2,319 | 2,319 | 2,257 | 2,288 | 2,288 | -32 (-1.38%) | 14,100 |
18 Apr 2024 | JPY | 2,273 | 2,325 | 2,273 | 2,320 | 2,320 | +39 (+1.71%) | 27,100 |
17 Apr 2024 | JPY | 2,223 | 2,300 | 2,223 | 2,281 | 2,281 | +58 (+2.61%) | 26,500 |
16 Apr 2024 | JPY | 2,220 | 2,272 | 2,220 | 2,223 | 2,223 | -92 (-3.97%) | 29,900 |
15 Apr 2024 | JPY | 2,250 | 2,319 | 2,242 | 2,315 | 2,315 | +41 (+1.80%) | 24,000 |
12 Apr 2024 | JPY | 2,266 | 2,294 | 2,266 | 2,274 | 2,274 | +8 (+0.35%) | 18,000 |
11 Apr 2024 | JPY | 2,293 | 2,293 | 2,258 | 2,266 | 2,266 | -25 (-1.09%) | 9,300 |
10 Apr 2024 | JPY | 2,275 | 2,304 | 2,266 | 2,291 | 2,291 | +16 (+0.70%) | 8,000 |
9 Apr 2024 | JPY | 2,275 | 2,281 | 2,263 | 2,275 | 2,275 | +15 (+0.66%) | 7,900 |
8 Apr 2024 | JPY | 2,244 | 2,270 | 2,244 | 2,260 | 2,260 | +17 (+0.76%) | 6,300 |
5 Apr 2024 | JPY | 2,230 | 2,256 | 2,221 | 2,243 | 2,243 | +4 (+0.18%) | 8,400 |
4 Apr 2024 | JPY | 2,276 | 2,276 | 2,238 | 2,239 | 2,239 | -50 (-2.18%) | 14,100 |
3 Apr 2024 | JPY | 2,280 | 2,304 | 2,270 | 2,289 | 2,289 | +2 (+0.09%) | 9,600 |
2 Apr 2024 | JPY | 2,296 | 2,312 | 2,285 | 2,287 | 2,287 | -8 (-0.35%) | 14,000 |
1 Apr 2024 | JPY | 2,328 | 2,336 | 2,295 | 2,295 | 2,295 | -21 (-0.91%) | 8,500 |
29 Mar 2024 | JPY | 2,296 | 2,321 | 2,296 | 2,316 | 2,316 | +28 (+1.22%) | 4,500 |