Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2019 | JPY | 1,665 | 1,680 | 1,656 | 1,673 | 1,673 | +8 (+0.48%) | 10,700 |
5 Dec 2019 | JPY | 1,675 | 1,675 | 1,661 | 1,665 | 1,665 | -11 (-0.66%) | 11,200 |
4 Dec 2019 | JPY | 1,665 | 1,676 | 1,656 | 1,676 | 1,676 | -2 (-0.12%) | 11,900 |
3 Dec 2019 | JPY | 1,680 | 1,689 | 1,661 | 1,678 | 1,678 | -5 (-0.30%) | 11,100 |
2 Dec 2019 | JPY | 1,697 | 1,697 | 1,673 | 1,683 | 1,683 | +22 (+1.32%) | 13,400 |
29 Nov 2019 | JPY | 1,668 | 1,671 | 1,658 | 1,661 | 1,661 | 0.0 (0.0%) | 10,700 |
28 Nov 2019 | JPY | 1,688 | 1,688 | 1,656 | 1,661 | 1,661 | -6 (-0.36%) | 8,100 |
27 Nov 2019 | JPY | 1,680 | 1,680 | 1,659 | 1,667 | 1,667 | -1 (-0.06%) | 14,300 |
26 Nov 2019 | JPY | 1,699 | 1,699 | 1,668 | 1,668 | 1,668 | -3 (-0.18%) | 12,900 |
25 Nov 2019 | JPY | 1,684 | 1,685 | 1,670 | 1,671 | 1,671 | -5 (-0.30%) | 13,700 |
22 Nov 2019 | JPY | 1,693 | 1,694 | 1,676 | 1,676 | 1,676 | +5 (+0.30%) | 8,400 |
21 Nov 2019 | JPY | 1,681 | 1,685 | 1,658 | 1,671 | 1,671 | -10 (-0.59%) | 13,700 |
20 Nov 2019 | JPY | 1,684 | 1,691 | 1,675 | 1,681 | 1,681 | -21 (-1.23%) | 10,800 |
19 Nov 2019 | JPY | 1,681 | 1,709 | 1,673 | 1,702 | 1,702 | +26 (+1.55%) | 9,800 |
18 Nov 2019 | JPY | 1,680 | 1,687 | 1,669 | 1,676 | 1,676 | +7 (+0.42%) | 6,300 |
15 Nov 2019 | JPY | 1,653 | 1,688 | 1,652 | 1,669 | 1,669 | +3 (+0.18%) | 8,100 |
14 Nov 2019 | JPY | 1,701 | 1,713 | 1,665 | 1,666 | 1,666 | -35 (-2.06%) | 12,300 |
13 Nov 2019 | JPY | 1,720 | 1,720 | 1,694 | 1,701 | 1,701 | -26 (-1.51%) | 11,600 |
12 Nov 2019 | JPY | 1,706 | 1,733 | 1,692 | 1,727 | 1,727 | +23 (+1.35%) | 24,600 |
11 Nov 2019 | JPY | 1,693 | 1,709 | 1,685 | 1,704 | 1,704 | +20 (+1.19%) | 16,800 |
8 Nov 2019 | JPY | 1,689 | 1,698 | 1,665 | 1,684 | 1,684 | +2 (+0.12%) | 12,700 |
7 Nov 2019 | JPY | 1,699 | 1,700 | 1,668 | 1,682 | 1,682 | -9 (-0.53%) | 9,200 |
6 Nov 2019 | JPY | 1,690 | 1,700 | 1,679 | 1,691 | 1,691 | +2 (+0.12%) | 10,100 |
5 Nov 2019 | JPY | 1,625 | 1,704 | 1,625 | 1,689 | 1,689 | +64 (+3.94%) | 28,800 |
1 Nov 2019 | JPY | 1,632 | 1,632 | 1,613 | 1,625 | 1,625 | -22 (-1.34%) | 26,300 |
31 Oct 2019 | JPY | 1,662 | 1,675 | 1,645 | 1,647 | 1,647 | -22 (-1.32%) | 10,900 |
30 Oct 2019 | JPY | 1,649 | 1,669 | 1,635 | 1,669 | 1,669 | +28 (+1.71%) | 23,400 |
29 Oct 2019 | JPY | 1,667 | 1,670 | 1,632 | 1,641 | 1,641 | -26 (-1.56%) | 27,300 |
28 Oct 2019 | JPY | 1,728 | 1,728 | 1,666 | 1,667 | 1,667 | -26 (-1.54%) | 17,000 |
25 Oct 2019 | JPY | 1,688 | 1,698 | 1,674 | 1,693 | 1,693 | +9 (+0.53%) | 12,000 |