Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2019 | JPY | 1,702 | 1,707 | 1,681 | 1,684 | 1,684 | -20 (-1.17%) | 18,900 |
23 Oct 2019 | JPY | 1,713 | 1,715 | 1,697 | 1,704 | 1,704 | -9 (-0.53%) | 13,800 |
21 Oct 2019 | JPY | 1,729 | 1,739 | 1,713 | 1,713 | 1,713 | -13 (-0.75%) | 7,300 |
18 Oct 2019 | JPY | 1,753 | 1,773 | 1,722 | 1,726 | 1,726 | -27 (-1.54%) | 11,100 |
17 Oct 2019 | JPY | 1,734 | 1,758 | 1,730 | 1,753 | 1,753 | -7 (-0.40%) | 23,900 |
16 Oct 2019 | JPY | 1,777 | 1,815 | 1,752 | 1,760 | 1,760 | +4 (+0.23%) | 25,400 |
15 Oct 2019 | JPY | 1,741 | 1,768 | 1,733 | 1,756 | 1,756 | +51 (+2.99%) | 31,800 |
11 Oct 2019 | JPY | 1,699 | 1,711 | 1,692 | 1,705 | 1,705 | -10 (-0.58%) | 11,700 |
10 Oct 2019 | JPY | 1,751 | 1,754 | 1,708 | 1,715 | 1,715 | -53 (-3.00%) | 28,200 |
9 Oct 2019 | JPY | 1,708 | 1,768 | 1,708 | 1,768 | 1,768 | +54 (+3.15%) | 26,100 |
8 Oct 2019 | JPY | 1,698 | 1,714 | 1,698 | 1,714 | 1,714 | +22 (+1.30%) | 20,400 |
7 Oct 2019 | JPY | 1,685 | 1,698 | 1,682 | 1,692 | 1,692 | +7 (+0.42%) | 10,600 |
4 Oct 2019 | JPY | 1,679 | 1,697 | 1,670 | 1,685 | 1,685 | -5 (-0.30%) | 11,900 |
3 Oct 2019 | JPY | 1,680 | 1,692 | 1,665 | 1,690 | 1,690 | -22 (-1.29%) | 22,500 |
2 Oct 2019 | JPY | 1,690 | 1,714 | 1,690 | 1,712 | 1,712 | +17 (+1.00%) | 18,400 |
1 Oct 2019 | JPY | 1,676 | 1,702 | 1,676 | 1,695 | 1,695 | +11 (+0.65%) | 11,300 |
30 Sep 2019 | JPY | 1,661 | 1,688 | 1,661 | 1,684 | 1,684 | +2 (+0.12%) | 24,500 |
27 Sep 2019 | JPY | 1,712 | 1,712 | 1,658 | 1,682 | 1,682 | -35 (-2.04%) | 35,100 |
26 Sep 2019 | JPY | 1,700 | 1,725 | 1,692 | 1,717 | 1,717 | +20 (+1.18%) | 33,500 |
25 Sep 2019 | JPY | 1,688 | 1,698 | 1,683 | 1,697 | 1,697 | +1 (+0.06%) | 19,900 |
24 Sep 2019 | JPY | 1,671 | 1,696 | 1,670 | 1,696 | 1,696 | +7 (+0.41%) | 17,000 |
20 Sep 2019 | JPY | 1,641 | 1,689 | 1,641 | 1,689 | 1,689 | +38 (+2.30%) | 25,700 |
19 Sep 2019 | JPY | 1,625 | 1,651 | 1,625 | 1,651 | 1,651 | +11 (+0.67%) | 16,200 |
18 Sep 2019 | JPY | 1,645 | 1,645 | 1,617 | 1,640 | 1,640 | -9 (-0.55%) | 22,900 |
17 Sep 2019 | JPY | 1,620 | 1,650 | 1,620 | 1,649 | 1,649 | +6 (+0.37%) | 23,800 |
13 Sep 2019 | JPY | 1,610 | 1,645 | 1,587 | 1,643 | 1,643 | +39 (+2.43%) | 34,200 |
12 Sep 2019 | JPY | 1,621 | 1,621 | 1,585 | 1,604 | 1,604 | -18 (-1.11%) | 24,100 |
11 Sep 2019 | JPY | 1,588 | 1,623 | 1,588 | 1,622 | 1,622 | +34 (+2.14%) | 33,100 |
10 Sep 2019 | JPY | 1,557 | 1,592 | 1,552 | 1,588 | 1,588 | +26 (+1.66%) | 23,300 |
9 Sep 2019 | JPY | 1,543 | 1,562 | 1,530 | 1,562 | 1,562 | +19 (+1.23%) | 25,600 |