Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2019 | JPY | 1,515 | 1,543 | 1,493 | 1,543 | 1,543 | +38 (+2.52%) | 27,800 |
5 Sep 2019 | JPY | 1,457 | 1,506 | 1,457 | 1,505 | 1,505 | +36 (+2.45%) | 28,700 |
4 Sep 2019 | JPY | 1,434 | 1,470 | 1,434 | 1,469 | 1,469 | +13 (+0.89%) | 11,700 |
3 Sep 2019 | JPY | 1,439 | 1,456 | 1,425 | 1,456 | 1,456 | +17 (+1.18%) | 11,900 |
2 Sep 2019 | JPY | 1,460 | 1,460 | 1,431 | 1,439 | 1,439 | -22 (-1.51%) | 16,500 |
30 Aug 2019 | JPY | 1,482 | 1,482 | 1,454 | 1,461 | 1,461 | -19 (-1.28%) | 20,500 |
29 Aug 2019 | JPY | 1,475 | 1,490 | 1,447 | 1,480 | 1,480 | -14 (-0.94%) | 91,700 |
28 Aug 2019 | JPY | 1,463 | 1,498 | 1,459 | 1,494 | 1,494 | +25 (+1.70%) | 105,400 |
27 Aug 2019 | JPY | 1,441 | 1,478 | 1,441 | 1,469 | 1,469 | +37 (+2.58%) | 97,600 |
26 Aug 2019 | JPY | 1,454 | 1,454 | 1,424 | 1,432 | 1,432 | -28 (-1.92%) | 37,500 |
23 Aug 2019 | JPY | 1,450 | 1,466 | 1,449 | 1,460 | 1,460 | +11 (+0.76%) | 59,500 |
22 Aug 2019 | JPY | 1,467 | 1,467 | 1,443 | 1,449 | 1,449 | -12 (-0.82%) | 31,900 |
21 Aug 2019 | JPY | 1,473 | 1,473 | 1,461 | 1,461 | 1,461 | -19 (-1.28%) | 15,000 |
20 Aug 2019 | JPY | 1,452 | 1,487 | 1,445 | 1,480 | 1,480 | +35 (+2.42%) | 26,400 |
19 Aug 2019 | JPY | 1,436 | 1,448 | 1,436 | 1,445 | 1,445 | +12 (+0.84%) | 44,000 |
16 Aug 2019 | JPY | 1,443 | 1,446 | 1,433 | 1,433 | 1,433 | -5 (-0.35%) | 14,100 |
15 Aug 2019 | JPY | 1,426 | 1,441 | 1,423 | 1,438 | 1,438 | -15 (-1.03%) | 17,400 |
14 Aug 2019 | JPY | 1,437 | 1,453 | 1,434 | 1,453 | 1,453 | +19 (+1.32%) | 13,900 |
13 Aug 2019 | JPY | 1,420 | 1,436 | 1,419 | 1,434 | 1,434 | -1 (-0.07%) | 38,400 |
9 Aug 2019 | JPY | 1,463 | 1,463 | 1,432 | 1,435 | 1,435 | -14 (-0.97%) | 19,600 |
8 Aug 2019 | JPY | 1,467 | 1,473 | 1,449 | 1,449 | 1,449 | -14 (-0.96%) | 30,800 |
7 Aug 2019 | JPY | 1,459 | 1,474 | 1,451 | 1,463 | 1,463 | +4 (+0.27%) | 17,600 |
6 Aug 2019 | JPY | 1,421 | 1,477 | 1,417 | 1,459 | 1,459 | -4 (-0.27%) | 25,400 |
5 Aug 2019 | JPY | 1,476 | 1,477 | 1,439 | 1,463 | 1,463 | -14 (-0.95%) | 29,500 |
2 Aug 2019 | JPY | 1,497 | 1,512 | 1,466 | 1,477 | 1,477 | -22 (-1.47%) | 28,100 |
1 Aug 2019 | JPY | 1,496 | 1,499 | 1,482 | 1,499 | 1,499 | +13 (+0.87%) | 15,300 |
31 Jul 2019 | JPY | 1,477 | 1,492 | 1,472 | 1,486 | 1,486 | +4 (+0.27%) | 15,500 |
30 Jul 2019 | JPY | 1,481 | 1,494 | 1,466 | 1,482 | 1,482 | +1 (+0.07%) | 19,600 |
29 Jul 2019 | JPY | 1,481 | 1,481 | 1,464 | 1,481 | 1,481 | +13 (+0.89%) | 10,400 |
26 Jul 2019 | JPY | 1,472 | 1,472 | 1,457 | 1,468 | 1,468 | -4 (-0.27%) | 11,800 |