Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2019 | JPY | 1,470 | 1,477 | 1,461 | 1,472 | 1,472 | +3 (+0.20%) | 6,800 |
24 Jul 2019 | JPY | 1,471 | 1,471 | 1,457 | 1,469 | 1,469 | -2 (-0.14%) | 10,900 |
23 Jul 2019 | JPY | 1,467 | 1,480 | 1,457 | 1,471 | 1,471 | +4 (+0.27%) | 11,000 |
22 Jul 2019 | JPY | 1,481 | 1,481 | 1,462 | 1,467 | 1,467 | -18 (-1.21%) | 11,400 |
19 Jul 2019 | JPY | 1,455 | 1,486 | 1,452 | 1,485 | 1,485 | +25 (+1.71%) | 13,300 |
18 Jul 2019 | JPY | 1,500 | 1,500 | 1,458 | 1,460 | 1,460 | -45 (-2.99%) | 18,400 |
17 Jul 2019 | JPY | 1,515 | 1,515 | 1,491 | 1,505 | 1,505 | -18 (-1.18%) | 14,400 |
16 Jul 2019 | JPY | 1,555 | 1,570 | 1,517 | 1,523 | 1,523 | -24 (-1.55%) | 24,800 |
12 Jul 2019 | JPY | 1,550 | 1,550 | 1,532 | 1,547 | 1,547 | +26 (+1.71%) | 22,000 |
11 Jul 2019 | JPY | 1,519 | 1,528 | 1,497 | 1,521 | 1,521 | +30 (+2.01%) | 29,500 |
10 Jul 2019 | JPY | 1,482 | 1,497 | 1,463 | 1,491 | 1,491 | +33 (+2.26%) | 42,500 |
9 Jul 2019 | JPY | 1,451 | 1,471 | 1,449 | 1,458 | 1,458 | +12 (+0.83%) | 14,200 |
8 Jul 2019 | JPY | 1,445 | 1,462 | 1,442 | 1,446 | 1,446 | +1 (+0.07%) | 19,400 |
5 Jul 2019 | JPY | 1,437 | 1,450 | 1,436 | 1,445 | 1,445 | +13 (+0.91%) | 14,400 |
4 Jul 2019 | JPY | 1,419 | 1,436 | 1,416 | 1,432 | 1,432 | +8 (+0.56%) | 12,200 |
3 Jul 2019 | JPY | 1,404 | 1,424 | 1,404 | 1,424 | 1,424 | +19 (+1.35%) | 16,800 |
2 Jul 2019 | JPY | 1,408 | 1,419 | 1,397 | 1,405 | 1,405 | -3 (-0.21%) | 16,100 |
1 Jul 2019 | JPY | 1,402 | 1,412 | 1,397 | 1,408 | 1,408 | +20 (+1.44%) | 13,200 |
28 Jun 2019 | JPY | 1,396 | 1,399 | 1,381 | 1,388 | 1,388 | +7 (+0.51%) | 13,700 |
27 Jun 2019 | JPY | 1,395 | 1,395 | 1,377 | 1,381 | 1,381 | +6 (+0.44%) | 12,800 |
26 Jun 2019 | JPY | 1,390 | 1,394 | 1,372 | 1,375 | 1,375 | -13 (-0.94%) | 11,500 |
25 Jun 2019 | JPY | 1,391 | 1,400 | 1,383 | 1,388 | 1,388 | -4 (-0.29%) | 10,500 |
24 Jun 2019 | JPY | 1,378 | 1,392 | 1,378 | 1,392 | 1,392 | +14 (+1.02%) | 8,300 |
21 Jun 2019 | JPY | 1,384 | 1,384 | 1,370 | 1,378 | 1,378 | -1 (-0.07%) | 11,000 |
20 Jun 2019 | JPY | 1,391 | 1,392 | 1,372 | 1,379 | 1,379 | -3 (-0.22%) | 7,100 |
19 Jun 2019 | JPY | 1,382 | 1,382 | 1,368 | 1,382 | 1,382 | +15 (+1.10%) | 9,800 |
18 Jun 2019 | JPY | 1,392 | 1,399 | 1,366 | 1,367 | 1,367 | -25 (-1.80%) | 14,000 |
17 Jun 2019 | JPY | 1,392 | 1,397 | 1,382 | 1,392 | 1,392 | 0.0 (0.0%) | 10,200 |
14 Jun 2019 | JPY | 1,395 | 1,398 | 1,386 | 1,392 | 1,392 | +2 (+0.14%) | 9,100 |
13 Jun 2019 | JPY | 1,404 | 1,405 | 1,383 | 1,390 | 1,390 | -14 (-1.00%) | 15,900 |