Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2019 | JPY | 1,400 | 1,413 | 1,400 | 1,404 | 1,404 | +5 (+0.36%) | 8,700 |
11 Jun 2019 | JPY | 1,398 | 1,409 | 1,391 | 1,399 | 1,399 | -2 (-0.14%) | 13,800 |
10 Jun 2019 | JPY | 1,391 | 1,410 | 1,391 | 1,401 | 1,401 | +11 (+0.79%) | 10,400 |
7 Jun 2019 | JPY | 1,400 | 1,422 | 1,389 | 1,390 | 1,390 | -11 (-0.79%) | 30,800 |
6 Jun 2019 | JPY | 1,393 | 1,407 | 1,391 | 1,401 | 1,401 | +4 (+0.29%) | 8,100 |
5 Jun 2019 | JPY | 1,400 | 1,417 | 1,385 | 1,397 | 1,397 | +11 (+0.79%) | 14,900 |
4 Jun 2019 | JPY | 1,377 | 1,393 | 1,366 | 1,386 | 1,386 | +9 (+0.65%) | 18,900 |
3 Jun 2019 | JPY | 1,401 | 1,402 | 1,366 | 1,377 | 1,377 | -22 (-1.57%) | 22,300 |
31 May 2019 | JPY | 1,422 | 1,422 | 1,395 | 1,399 | 1,399 | -21 (-1.48%) | 19,900 |
30 May 2019 | JPY | 1,429 | 1,429 | 1,413 | 1,420 | 1,420 | -7 (-0.49%) | 9,400 |
29 May 2019 | JPY | 1,437 | 1,442 | 1,416 | 1,427 | 1,427 | -17 (-1.18%) | 17,400 |
28 May 2019 | JPY | 1,449 | 1,449 | 1,435 | 1,444 | 1,444 | -8 (-0.55%) | 9,200 |
27 May 2019 | JPY | 1,433 | 1,452 | 1,413 | 1,452 | 1,452 | +41 (+2.91%) | 21,300 |
24 May 2019 | JPY | 1,414 | 1,414 | 1,391 | 1,411 | 1,411 | -4 (-0.28%) | 11,500 |
23 May 2019 | JPY | 1,420 | 1,424 | 1,410 | 1,415 | 1,415 | -4 (-0.28%) | 10,700 |
22 May 2019 | JPY | 1,443 | 1,443 | 1,415 | 1,419 | 1,419 | -14 (-0.98%) | 11,700 |
21 May 2019 | JPY | 1,418 | 1,435 | 1,414 | 1,433 | 1,433 | +13 (+0.92%) | 9,000 |
20 May 2019 | JPY | 1,425 | 1,428 | 1,408 | 1,420 | 1,420 | 0.0 (0.0%) | 14,500 |
17 May 2019 | JPY | 1,403 | 1,439 | 1,395 | 1,420 | 1,420 | +18 (+1.28%) | 19,700 |
16 May 2019 | JPY | 1,425 | 1,425 | 1,384 | 1,402 | 1,402 | -13 (-0.92%) | 15,300 |
15 May 2019 | JPY | 1,445 | 1,445 | 1,397 | 1,415 | 1,415 | +52 (+3.82%) | 27,200 |
14 May 2019 | JPY | 1,358 | 1,371 | 1,336 | 1,363 | 1,363 | -2 (-0.15%) | 23,700 |
13 May 2019 | JPY | 1,410 | 1,410 | 1,362 | 1,365 | 1,365 | -45 (-3.19%) | 17,000 |
10 May 2019 | JPY | 1,369 | 1,420 | 1,369 | 1,410 | 1,410 | +37 (+2.69%) | 20,200 |
9 May 2019 | JPY | 1,419 | 1,419 | 1,358 | 1,373 | 1,373 | -47 (-3.31%) | 49,000 |
8 May 2019 | JPY | 1,450 | 1,450 | 1,408 | 1,420 | 1,420 | -29 (-2.00%) | 27,800 |
7 May 2019 | JPY | 1,486 | 1,486 | 1,446 | 1,449 | 1,449 | -24 (-1.63%) | 20,000 |
26 Apr 2019 | JPY | 1,469 | 1,480 | 1,432 | 1,473 | 1,473 | +1 (+0.07%) | 22,400 |
25 Apr 2019 | JPY | 1,486 | 1,490 | 1,455 | 1,472 | 1,472 | -8 (-0.54%) | 32,400 |
24 Apr 2019 | JPY | 1,503 | 1,503 | 1,475 | 1,480 | 1,480 | -20 (-1.33%) | 31,100 |