Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2019 | JPY | 1,501 | 1,516 | 1,497 | 1,500 | 1,500 | -12 (-0.79%) | 7,000 |
22 Apr 2019 | JPY | 1,503 | 1,514 | 1,491 | 1,512 | 1,512 | +12 (+0.80%) | 9,700 |
19 Apr 2019 | JPY | 1,507 | 1,514 | 1,497 | 1,500 | 1,500 | -4 (-0.27%) | 14,700 |
18 Apr 2019 | JPY | 1,523 | 1,523 | 1,499 | 1,504 | 1,504 | -28 (-1.83%) | 11,700 |
17 Apr 2019 | JPY | 1,550 | 1,550 | 1,514 | 1,532 | 1,532 | -18 (-1.16%) | 15,600 |
16 Apr 2019 | JPY | 1,551 | 1,592 | 1,542 | 1,550 | 1,550 | -1 (-0.06%) | 30,500 |
15 Apr 2019 | JPY | 1,506 | 1,551 | 1,506 | 1,551 | 1,551 | +49 (+3.26%) | 32,100 |
12 Apr 2019 | JPY | 1,520 | 1,524 | 1,498 | 1,502 | 1,502 | -10 (-0.66%) | 17,200 |
11 Apr 2019 | JPY | 1,521 | 1,533 | 1,496 | 1,512 | 1,512 | -8 (-0.53%) | 25,100 |
10 Apr 2019 | JPY | 1,523 | 1,533 | 1,477 | 1,520 | 1,520 | +30 (+2.01%) | 43,900 |
9 Apr 2019 | JPY | 1,500 | 1,500 | 1,482 | 1,490 | 1,490 | +1 (+0.07%) | 19,000 |
8 Apr 2019 | JPY | 1,522 | 1,525 | 1,487 | 1,489 | 1,489 | -23 (-1.52%) | 26,000 |
5 Apr 2019 | JPY | 1,523 | 1,533 | 1,503 | 1,512 | 1,512 | -12 (-0.79%) | 17,300 |
4 Apr 2019 | JPY | 1,538 | 1,549 | 1,524 | 1,524 | 1,524 | -9 (-0.59%) | 9,000 |
3 Apr 2019 | JPY | 1,539 | 1,546 | 1,527 | 1,533 | 1,533 | -13 (-0.84%) | 8,600 |
2 Apr 2019 | JPY | 1,543 | 1,549 | 1,512 | 1,546 | 1,546 | +11 (+0.72%) | 18,800 |
1 Apr 2019 | JPY | 1,552 | 1,552 | 1,533 | 1,535 | 1,535 | -17 (-1.10%) | 16,200 |
29 Mar 2019 | JPY | 1,545 | 1,558 | 1,536 | 1,552 | 1,552 | +2 (+0.13%) | 12,000 |
28 Mar 2019 | JPY | 1,597 | 1,597 | 1,540 | 1,550 | 1,550 | -37 (-2.33%) | 18,000 |
27 Mar 2019 | JPY | 1,604 | 1,609 | 1,581 | 1,587 | 1,587 | 0.0 (0.0%) | 9,300 |
26 Mar 2019 | JPY | 1,559 | 1,588 | 1,538 | 1,587 | 1,587 | +60 (+3.93%) | 20,000 |
25 Mar 2019 | JPY | 1,556 | 1,556 | 1,517 | 1,527 | 1,527 | -32 (-2.05%) | 13,700 |
22 Mar 2019 | JPY | 1,550 | 1,561 | 1,535 | 1,559 | 1,559 | +9 (+0.58%) | 12,400 |
20 Mar 2019 | JPY | 1,498 | 1,550 | 1,488 | 1,550 | 1,550 | +45 (+2.99%) | 26,600 |
19 Mar 2019 | JPY | 1,520 | 1,520 | 1,495 | 1,505 | 1,505 | -17 (-1.12%) | 16,000 |
18 Mar 2019 | JPY | 1,530 | 1,530 | 1,503 | 1,522 | 1,522 | -4 (-0.26%) | 12,100 |
15 Mar 2019 | JPY | 1,475 | 1,537 | 1,475 | 1,526 | 1,526 | +50 (+3.39%) | 41,300 |
14 Mar 2019 | JPY | 1,486 | 1,486 | 1,462 | 1,476 | 1,476 | +9 (+0.61%) | 11,600 |
13 Mar 2019 | JPY | 1,500 | 1,504 | 1,463 | 1,467 | 1,467 | -43 (-2.85%) | 11,700 |
12 Mar 2019 | JPY | 1,483 | 1,516 | 1,483 | 1,510 | 1,510 | +36 (+2.44%) | 20,100 |