Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2019 | JPY | 1,488 | 1,496 | 1,470 | 1,474 | 1,474 | -20 (-1.34%) | 20,400 |
8 Mar 2019 | JPY | 1,562 | 1,564 | 1,492 | 1,494 | 1,494 | -96 (-6.04%) | 56,400 |
7 Mar 2019 | JPY | 1,600 | 1,610 | 1,578 | 1,590 | 1,590 | -19 (-1.18%) | 17,300 |
6 Mar 2019 | JPY | 1,590 | 1,620 | 1,581 | 1,609 | 1,609 | +16 (+1.00%) | 20,800 |
5 Mar 2019 | JPY | 1,619 | 1,619 | 1,585 | 1,593 | 1,593 | -38 (-2.33%) | 30,200 |
4 Mar 2019 | JPY | 1,672 | 1,675 | 1,630 | 1,631 | 1,631 | -40 (-2.39%) | 40,400 |
1 Mar 2019 | JPY | 1,658 | 1,677 | 1,656 | 1,671 | 1,671 | +14 (+0.84%) | 23,600 |
28 Feb 2019 | JPY | 1,668 | 1,671 | 1,655 | 1,657 | 1,657 | -11 (-0.66%) | 30,400 |
27 Feb 2019 | JPY | 1,667 | 1,700 | 1,667 | 1,668 | 1,668 | 0.0 (0.0%) | 28,600 |
26 Feb 2019 | JPY | 1,664 | 1,681 | 1,652 | 1,668 | 1,668 | -26 (-1.53%) | 66,200 |
25 Feb 2019 | JPY | 1,693 | 1,706 | 1,688 | 1,694 | 1,694 | -3 (-0.18%) | 88,000 |
22 Feb 2019 | JPY | 1,695 | 1,708 | 1,690 | 1,697 | 1,697 | -3 (-0.18%) | 37,700 |
21 Feb 2019 | JPY | 1,697 | 1,715 | 1,692 | 1,700 | 1,700 | -3 (-0.18%) | 34,600 |
20 Feb 2019 | JPY | 1,681 | 1,710 | 1,675 | 1,703 | 1,703 | +18 (+1.07%) | 47,700 |
19 Feb 2019 | JPY | 1,699 | 1,738 | 1,680 | 1,685 | 1,685 | -16 (-0.94%) | 49,500 |
18 Feb 2019 | JPY | 1,665 | 1,703 | 1,665 | 1,701 | 1,701 | +47 (+2.84%) | 60,100 |
15 Feb 2019 | JPY | 1,675 | 1,675 | 1,642 | 1,654 | 1,654 | -28 (-1.66%) | 36,300 |
14 Feb 2019 | JPY | 1,692 | 1,706 | 1,671 | 1,682 | 1,682 | +1 (+0.06%) | 28,600 |
13 Feb 2019 | JPY | 1,679 | 1,686 | 1,669 | 1,681 | 1,681 | +11 (+0.66%) | 30,300 |
12 Feb 2019 | JPY | 1,672 | 1,699 | 1,659 | 1,670 | 1,670 | +6 (+0.36%) | 31,900 |
8 Feb 2019 | JPY | 1,670 | 1,685 | 1,651 | 1,664 | 1,664 | -10 (-0.60%) | 26,300 |
7 Feb 2019 | JPY | 1,707 | 1,714 | 1,670 | 1,674 | 1,674 | -30 (-1.76%) | 34,500 |
6 Feb 2019 | JPY | 1,678 | 1,705 | 1,677 | 1,704 | 1,704 | +27 (+1.61%) | 26,500 |
5 Feb 2019 | JPY | 1,672 | 1,695 | 1,666 | 1,677 | 1,677 | +13 (+0.78%) | 25,800 |
4 Feb 2019 | JPY | 1,642 | 1,672 | 1,640 | 1,664 | 1,664 | +36 (+2.21%) | 32,000 |
1 Feb 2019 | JPY | 1,630 | 1,653 | 1,616 | 1,628 | 1,628 | +5 (+0.31%) | 38,500 |
31 Jan 2019 | JPY | 1,642 | 1,660 | 1,617 | 1,623 | 1,623 | -2 (-0.12%) | 36,200 |
30 Jan 2019 | JPY | 1,656 | 1,674 | 1,625 | 1,625 | 1,625 | -36 (-2.17%) | 39,700 |
29 Jan 2019 | JPY | 1,676 | 1,681 | 1,639 | 1,661 | 1,661 | -23 (-1.37%) | 33,900 |
28 Jan 2019 | JPY | 1,668 | 1,688 | 1,653 | 1,684 | 1,684 | +28 (+1.69%) | 25,900 |