Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2019 | JPY | 1,690 | 1,690 | 1,651 | 1,656 | 1,656 | -11 (-0.66%) | 28,400 |
24 Jan 2019 | JPY | 1,675 | 1,692 | 1,660 | 1,667 | 1,667 | -13 (-0.77%) | 20,200 |
23 Jan 2019 | JPY | 1,683 | 1,695 | 1,647 | 1,680 | 1,680 | -4 (-0.24%) | 28,200 |
22 Jan 2019 | JPY | 1,725 | 1,729 | 1,671 | 1,684 | 1,684 | -37 (-2.15%) | 47,100 |
21 Jan 2019 | JPY | 1,731 | 1,750 | 1,718 | 1,721 | 1,721 | +13 (+0.76%) | 23,300 |
18 Jan 2019 | JPY | 1,717 | 1,740 | 1,698 | 1,708 | 1,708 | -12 (-0.70%) | 37,100 |
17 Jan 2019 | JPY | 1,754 | 1,767 | 1,710 | 1,720 | 1,720 | -24 (-1.38%) | 25,300 |
16 Jan 2019 | JPY | 1,797 | 1,804 | 1,744 | 1,744 | 1,744 | -54 (-3.00%) | 31,200 |
15 Jan 2019 | JPY | 1,840 | 1,847 | 1,792 | 1,798 | 1,798 | -49 (-2.65%) | 39,400 |
11 Jan 2019 | JPY | 1,840 | 1,874 | 1,811 | 1,847 | 1,847 | +14 (+0.76%) | 49,600 |
10 Jan 2019 | JPY | 1,861 | 1,870 | 1,815 | 1,833 | 1,833 | -48 (-2.55%) | 53,500 |
9 Jan 2019 | JPY | 1,939 | 1,948 | 1,879 | 1,881 | 1,881 | -59 (-3.04%) | 46,300 |
8 Jan 2019 | JPY | 2,002 | 2,002 | 1,917 | 1,940 | 1,940 | -67 (-3.34%) | 49,400 |
7 Jan 2019 | JPY | 2,041 | 2,088 | 2,004 | 2,007 | 2,007 | -17 (-0.84%) | 22,400 |
4 Jan 2019 | JPY | 1,984 | 2,027 | 1,978 | 2,024 | 2,024 | -10 (-0.49%) | 15,800 |
31 Dec 2018 | JPY | 2,034 | 2,034 | 2,034 | 2,034 | 2,034 | 0.0 (0.0%) | 0 |
28 Dec 2018 | JPY | 2,079 | 2,079 | 2,020 | 2,034 | 2,034 | -53 (-2.54%) | 25,600 |
27 Dec 2018 | JPY | 2,050 | 2,108 | 2,050 | 2,087 | 2,087 | +75 (+3.73%) | 48,600 |
26 Dec 2018 | JPY | 1,998 | 2,042 | 1,992 | 2,012 | 2,012 | +40 (+2.03%) | 28,500 |
25 Dec 2018 | JPY | 1,930 | 1,980 | 1,913 | 1,972 | 1,972 | -48 (-2.38%) | 58,500 |
24 Dec 2018 | JPY | 2,020 | 2,020 | 2,020 | 2,020 | 2,020 | 0.0 (0.0%) | 0 |
21 Dec 2018 | JPY | 2,042 | 2,042 | 1,989 | 2,020 | 2,020 | -70 (-3.35%) | 47,000 |
20 Dec 2018 | JPY | 2,045 | 2,143 | 2,043 | 2,090 | 2,090 | +22 (+1.06%) | 62,800 |
19 Dec 2018 | JPY | 2,151 | 2,151 | 2,062 | 2,068 | 2,068 | -82 (-3.81%) | 23,100 |
18 Dec 2018 | JPY | 2,103 | 2,167 | 2,060 | 2,150 | 2,150 | +43 (+2.04%) | 43,800 |
17 Dec 2018 | JPY | 2,199 | 2,199 | 2,099 | 2,107 | 2,107 | -92 (-4.18%) | 40,700 |
14 Dec 2018 | JPY | 2,260 | 2,270 | 2,192 | 2,199 | 2,199 | -50 (-2.22%) | 37,700 |
13 Dec 2018 | JPY | 2,220 | 2,274 | 2,143 | 2,249 | 2,249 | +29 (+1.31%) | 72,300 |
12 Dec 2018 | JPY | 2,264 | 2,265 | 2,211 | 2,220 | 2,220 | -10 (-0.45%) | 24,900 |
11 Dec 2018 | JPY | 2,279 | 2,279 | 2,209 | 2,230 | 2,230 | -26 (-1.15%) | 37,400 |