Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2018 | JPY | 2,256 | 2,288 | 2,236 | 2,256 | 2,256 | -5 (-0.22%) | 47,800 |
7 Dec 2018 | JPY | 2,178 | 2,289 | 2,170 | 2,261 | 2,261 | +83 (+3.81%) | 60,200 |
6 Dec 2018 | JPY | 2,141 | 2,195 | 2,136 | 2,178 | 2,178 | +37 (+1.73%) | 45,700 |
5 Dec 2018 | JPY | 2,108 | 2,143 | 2,060 | 2,141 | 2,141 | +34 (+1.61%) | 23,800 |
4 Dec 2018 | JPY | 2,155 | 2,178 | 2,107 | 2,107 | 2,107 | -35 (-1.63%) | 24,200 |
3 Dec 2018 | JPY | 2,100 | 2,154 | 2,077 | 2,142 | 2,142 | +55 (+2.64%) | 31,400 |
30 Nov 2018 | JPY | 2,142 | 2,142 | 2,056 | 2,087 | 2,087 | -55 (-2.57%) | 26,600 |
29 Nov 2018 | JPY | 2,121 | 2,174 | 2,106 | 2,142 | 2,142 | +12 (+0.56%) | 20,600 |
28 Nov 2018 | JPY | 2,184 | 2,215 | 2,118 | 2,130 | 2,130 | -54 (-2.47%) | 32,800 |
27 Nov 2018 | JPY | 2,153 | 2,192 | 2,133 | 2,184 | 2,184 | +39 (+1.82%) | 25,100 |
26 Nov 2018 | JPY | 2,184 | 2,209 | 2,134 | 2,145 | 2,145 | -39 (-1.79%) | 20,700 |
23 Nov 2018 | JPY | 2,184 | 2,184 | 2,184 | 2,184 | 2,184 | 0.0 (0.0%) | 0 |
22 Nov 2018 | JPY | 2,202 | 2,218 | 2,170 | 2,184 | 2,184 | -11 (-0.50%) | 25,200 |
21 Nov 2018 | JPY | 2,175 | 2,198 | 2,129 | 2,195 | 2,195 | +9 (+0.41%) | 24,100 |
20 Nov 2018 | JPY | 2,160 | 2,228 | 2,146 | 2,186 | 2,186 | +26 (+1.20%) | 45,000 |
19 Nov 2018 | JPY | 2,086 | 2,173 | 2,086 | 2,160 | 2,160 | +85 (+4.10%) | 34,300 |
16 Nov 2018 | JPY | 2,110 | 2,123 | 2,061 | 2,075 | 2,075 | -35 (-1.66%) | 49,100 |
15 Nov 2018 | JPY | 2,054 | 2,113 | 2,023 | 2,110 | 2,110 | +31 (+1.49%) | 31,800 |
14 Nov 2018 | JPY | 2,098 | 2,099 | 2,055 | 2,079 | 2,079 | -20 (-0.95%) | 36,500 |
13 Nov 2018 | JPY | 2,092 | 2,112 | 2,060 | 2,099 | 2,099 | -37 (-1.73%) | 35,200 |
12 Nov 2018 | JPY | 2,143 | 2,174 | 2,114 | 2,136 | 2,136 | +14 (+0.66%) | 33,900 |
9 Nov 2018 | JPY | 2,064 | 2,135 | 2,055 | 2,122 | 2,122 | +49 (+2.36%) | 43,600 |
8 Nov 2018 | JPY | 1,988 | 2,084 | 1,988 | 2,073 | 2,073 | +86 (+4.33%) | 46,500 |
7 Nov 2018 | JPY | 2,056 | 2,067 | 1,982 | 1,987 | 1,987 | -70 (-3.40%) | 51,400 |
6 Nov 2018 | JPY | 2,010 | 2,060 | 2,000 | 2,057 | 2,057 | +62 (+3.11%) | 31,500 |
5 Nov 2018 | JPY | 2,030 | 2,035 | 1,963 | 1,995 | 1,995 | -39 (-1.92%) | 57,900 |
2 Nov 2018 | JPY | 2,061 | 2,061 | 2,001 | 2,034 | 2,034 | -19 (-0.93%) | 54,500 |
1 Nov 2018 | JPY | 1,980 | 2,069 | 1,967 | 2,053 | 2,053 | +71 (+3.58%) | 110,300 |
31 Oct 2018 | JPY | 1,970 | 2,019 | 1,958 | 1,982 | 1,982 | +3 (+0.15%) | 55,100 |
30 Oct 2018 | JPY | 1,930 | 1,979 | 1,915 | 1,979 | 1,979 | +58 (+3.02%) | 77,300 |