Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2018 | JPY | 1,911 | 1,945 | 1,911 | 1,921 | 1,921 | +16 (+0.84%) | 30,300 |
26 Oct 2018 | JPY | 1,931 | 1,942 | 1,866 | 1,905 | 1,905 | -21 (-1.09%) | 41,900 |
25 Oct 2018 | JPY | 1,912 | 1,935 | 1,859 | 1,926 | 1,926 | -33 (-1.68%) | 55,300 |
24 Oct 2018 | JPY | 1,930 | 1,966 | 1,911 | 1,959 | 1,959 | +44 (+2.30%) | 26,600 |
23 Oct 2018 | JPY | 2,000 | 2,000 | 1,910 | 1,915 | 1,915 | -126 (-6.17%) | 61,800 |
22 Oct 2018 | JPY | 1,904 | 2,045 | 1,889 | 2,041 | 2,041 | +161 (+8.56%) | 97,300 |
19 Oct 2018 | JPY | 1,834 | 1,886 | 1,834 | 1,880 | 1,880 | +46 (+2.51%) | 23,400 |
18 Oct 2018 | JPY | 1,873 | 1,873 | 1,811 | 1,834 | 1,834 | -34 (-1.82%) | 36,500 |
17 Oct 2018 | JPY | 1,897 | 1,897 | 1,837 | 1,868 | 1,868 | +3 (+0.16%) | 29,000 |
16 Oct 2018 | JPY | 1,835 | 1,878 | 1,835 | 1,865 | 1,865 | +28 (+1.52%) | 31,600 |
15 Oct 2018 | JPY | 1,861 | 1,882 | 1,835 | 1,837 | 1,837 | -34 (-1.82%) | 43,600 |
12 Oct 2018 | JPY | 1,900 | 1,929 | 1,869 | 1,871 | 1,871 | -29 (-1.53%) | 71,600 |
11 Oct 2018 | JPY | 1,817 | 1,941 | 1,793 | 1,900 | 1,900 | +22 (+1.17%) | 106,200 |
10 Oct 2018 | JPY | 1,772 | 1,883 | 1,762 | 1,878 | 1,878 | +206 (+12.32%) | 240,500 |
9 Oct 2018 | JPY | 1,685 | 1,685 | 1,651 | 1,672 | 1,672 | -17 (-1.01%) | 23,000 |
8 Oct 2018 | JPY | 1,689 | 1,689 | 1,689 | 1,689 | 1,689 | 0.0 (0.0%) | 0 |
5 Oct 2018 | JPY | 1,637 | 1,695 | 1,637 | 1,689 | 1,689 | +39 (+2.36%) | 42,800 |
4 Oct 2018 | JPY | 1,674 | 1,683 | 1,638 | 1,650 | 1,650 | -22 (-1.32%) | 19,400 |
3 Oct 2018 | JPY | 1,675 | 1,699 | 1,657 | 1,672 | 1,672 | +14 (+0.84%) | 23,000 |
2 Oct 2018 | JPY | 1,676 | 1,687 | 1,655 | 1,658 | 1,658 | -18 (-1.07%) | 20,700 |
1 Oct 2018 | JPY | 1,711 | 1,713 | 1,671 | 1,676 | 1,676 | -29 (-1.70%) | 17,300 |
28 Sep 2018 | JPY | 1,691 | 1,711 | 1,663 | 1,705 | 1,705 | +50 (+3.02%) | 26,800 |
27 Sep 2018 | JPY | 1,700 | 1,700 | 1,650 | 1,655 | 1,655 | -53 (-3.10%) | 18,600 |
26 Sep 2018 | JPY | 1,695 | 1,722 | 1,678 | 1,708 | 1,708 | +19 (+1.12%) | 38,100 |
25 Sep 2018 | JPY | 1,644 | 1,689 | 1,644 | 1,689 | 1,689 | +49 (+2.99%) | 25,900 |
24 Sep 2018 | JPY | 1,640 | 1,640 | 1,640 | 1,640 | 1,640 | 0.0 (0.0%) | 0 |
21 Sep 2018 | JPY | 1,631 | 1,642 | 1,616 | 1,640 | 1,640 | -1 (-0.06%) | 23,100 |
20 Sep 2018 | JPY | 1,647 | 1,647 | 1,618 | 1,641 | 1,641 | +16 (+0.98%) | 10,600 |
19 Sep 2018 | JPY | 1,649 | 1,650 | 1,620 | 1,625 | 1,625 | -16 (-0.98%) | 16,600 |
18 Sep 2018 | JPY | 1,623 | 1,644 | 1,600 | 1,641 | 1,641 | +18 (+1.11%) | 14,600 |