Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | JPY | 2,330 | 2,330 | 2,285 | 2,288 | 2,288 | -30 (-1.29%) | 14,000 |
27 Mar 2024 | JPY | 2,310 | 2,332 | 2,309 | 2,318 | 2,318 | +8 (+0.35%) | 26,000 |
26 Mar 2024 | JPY | 2,313 | 2,348 | 2,301 | 2,310 | 2,310 | -1 (-0.04%) | 23,100 |
25 Mar 2024 | JPY | 2,309 | 2,343 | 2,309 | 2,311 | 2,311 | -11 (-0.47%) | 18,700 |
22 Mar 2024 | JPY | 2,322 | 2,331 | 2,307 | 2,322 | 2,322 | +2 (+0.09%) | 12,700 |
21 Mar 2024 | JPY | 2,330 | 2,338 | 2,312 | 2,320 | 2,320 | -5 (-0.22%) | 8,500 |
19 Mar 2024 | JPY | 2,298 | 2,337 | 2,286 | 2,325 | 2,325 | +36 (+1.57%) | 23,400 |
18 Mar 2024 | JPY | 2,273 | 2,290 | 2,258 | 2,289 | 2,289 | +16 (+0.70%) | 13,200 |
15 Mar 2024 | JPY | 2,271 | 2,280 | 2,264 | 2,273 | 2,273 | +2 (+0.09%) | 12,400 |
14 Mar 2024 | JPY | 2,238 | 2,271 | 2,221 | 2,271 | 2,271 | +54 (+2.44%) | 19,600 |
13 Mar 2024 | JPY | 2,250 | 2,250 | 2,208 | 2,217 | 2,217 | -24 (-1.07%) | 8,400 |
12 Mar 2024 | JPY | 2,220 | 2,241 | 2,199 | 2,241 | 2,241 | +11 (+0.49%) | 14,400 |
11 Mar 2024 | JPY | 2,252 | 2,252 | 2,216 | 2,230 | 2,230 | -23 (-1.02%) | 14,900 |
8 Mar 2024 | JPY | 2,250 | 2,262 | 2,225 | 2,253 | 2,253 | +9 (+0.40%) | 27,400 |
7 Mar 2024 | JPY | 2,242 | 2,255 | 2,242 | 2,244 | 2,244 | -2 (-0.09%) | 8,300 |
6 Mar 2024 | JPY | 2,223 | 2,257 | 2,200 | 2,246 | 2,246 | +15 (+0.67%) | 22,500 |
5 Mar 2024 | JPY | 2,200 | 2,238 | 2,200 | 2,231 | 2,231 | +28 (+1.27%) | 21,200 |
4 Mar 2024 | JPY | 2,224 | 2,228 | 2,199 | 2,203 | 2,203 | -34 (-1.52%) | 32,200 |
1 Mar 2024 | JPY | 2,265 | 2,275 | 2,226 | 2,237 | 2,237 | -43 (-1.89%) | 31,000 |
29 Feb 2024 | JPY | 2,274 | 2,298 | 2,251 | 2,280 | 2,280 | +6 (+0.26%) | 38,900 |
28 Feb 2024 | JPY | 2,270 | 2,280 | 2,256 | 2,274 | 2,274 | -63 (-2.70%) | 87,200 |
27 Feb 2024 | JPY | 2,345 | 2,357 | 2,318 | 2,337 | 2,337 | -8 (-0.34%) | 119,300 |
26 Feb 2024 | JPY | 2,330 | 2,364 | 2,325 | 2,345 | 2,345 | +16 (+0.69%) | 25,800 |
22 Feb 2024 | JPY | 2,340 | 2,359 | 2,314 | 2,329 | 2,329 | -17 (-0.72%) | 68,200 |
21 Feb 2024 | JPY | 2,360 | 2,375 | 2,323 | 2,346 | 2,346 | -24 (-1.01%) | 82,800 |
20 Feb 2024 | JPY | 2,370 | 2,370 | 2,370 | 2,370 | 2,370 | 0.0 (0.0%) | 3,200 |
19 Feb 2024 | JPY | 2,343 | 2,385 | 2,339 | 2,370 | 2,370 | +29 (+1.24%) | 79,500 |
16 Feb 2024 | JPY | 2,355 | 2,377 | 2,336 | 2,341 | 2,341 | -9 (-0.38%) | 45,000 |
15 Feb 2024 | JPY | 2,409 | 2,409 | 2,345 | 2,350 | 2,350 | -55 (-2.29%) | 62,600 |
14 Feb 2024 | JPY | 2,461 | 2,461 | 2,402 | 2,405 | 2,405 | -64 (-2.59%) | 43,700 |