Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2018 | JPY | 1,623 | 1,623 | 1,623 | 1,623 | 1,623 | 0.0 (0.0%) | 0 |
14 Sep 2018 | JPY | 1,600 | 1,627 | 1,600 | 1,623 | 1,623 | +44 (+2.79%) | 28,400 |
13 Sep 2018 | JPY | 1,564 | 1,593 | 1,564 | 1,579 | 1,579 | +21 (+1.35%) | 10,300 |
12 Sep 2018 | JPY | 1,550 | 1,564 | 1,546 | 1,558 | 1,558 | -5 (-0.32%) | 11,400 |
11 Sep 2018 | JPY | 1,550 | 1,572 | 1,540 | 1,563 | 1,563 | +5 (+0.32%) | 23,100 |
10 Sep 2018 | JPY | 1,570 | 1,588 | 1,553 | 1,558 | 1,558 | -9 (-0.57%) | 18,700 |
7 Sep 2018 | JPY | 1,515 | 1,568 | 1,510 | 1,567 | 1,567 | +45 (+2.96%) | 31,400 |
6 Sep 2018 | JPY | 1,539 | 1,540 | 1,510 | 1,522 | 1,522 | -37 (-2.37%) | 24,100 |
5 Sep 2018 | JPY | 1,582 | 1,584 | 1,541 | 1,559 | 1,559 | -33 (-2.07%) | 36,600 |
4 Sep 2018 | JPY | 1,632 | 1,633 | 1,591 | 1,592 | 1,592 | -22 (-1.36%) | 19,200 |
3 Sep 2018 | JPY | 1,679 | 1,679 | 1,602 | 1,614 | 1,614 | -45 (-2.71%) | 32,200 |
31 Aug 2018 | JPY | 1,697 | 1,697 | 1,646 | 1,659 | 1,659 | -40 (-2.35%) | 27,500 |
30 Aug 2018 | JPY | 1,656 | 1,718 | 1,654 | 1,699 | 1,699 | +43 (+2.60%) | 39,900 |
29 Aug 2018 | JPY | 1,666 | 1,683 | 1,649 | 1,656 | 1,656 | +4 (+0.24%) | 78,900 |
28 Aug 2018 | JPY | 1,687 | 1,699 | 1,647 | 1,652 | 1,652 | -39 (-2.31%) | 126,300 |
27 Aug 2018 | JPY | 1,687 | 1,718 | 1,687 | 1,691 | 1,691 | +9 (+0.54%) | 72,600 |
24 Aug 2018 | JPY | 1,658 | 1,693 | 1,658 | 1,682 | 1,682 | +42 (+2.56%) | 36,200 |
23 Aug 2018 | JPY | 1,670 | 1,670 | 1,640 | 1,640 | 1,640 | +1 (+0.06%) | 37,100 |
22 Aug 2018 | JPY | 1,600 | 1,652 | 1,600 | 1,639 | 1,639 | +39 (+2.44%) | 31,600 |
21 Aug 2018 | JPY | 1,609 | 1,617 | 1,589 | 1,600 | 1,600 | -16 (-0.99%) | 26,800 |
20 Aug 2018 | JPY | 1,670 | 1,671 | 1,616 | 1,616 | 1,616 | -55 (-3.29%) | 43,300 |
17 Aug 2018 | JPY | 1,680 | 1,683 | 1,662 | 1,671 | 1,671 | +13 (+0.78%) | 32,600 |
16 Aug 2018 | JPY | 1,673 | 1,682 | 1,654 | 1,658 | 1,658 | -40 (-2.36%) | 21,800 |
15 Aug 2018 | JPY | 1,729 | 1,729 | 1,691 | 1,698 | 1,698 | -31 (-1.79%) | 19,900 |
14 Aug 2018 | JPY | 1,701 | 1,739 | 1,695 | 1,729 | 1,729 | +55 (+3.29%) | 20,600 |
13 Aug 2018 | JPY | 1,726 | 1,726 | 1,670 | 1,674 | 1,674 | -27 (-1.59%) | 23,900 |
10 Aug 2018 | JPY | 1,683 | 1,710 | 1,677 | 1,701 | 1,701 | +18 (+1.07%) | 20,000 |
9 Aug 2018 | JPY | 1,692 | 1,693 | 1,670 | 1,683 | 1,683 | -1 (-0.06%) | 10,200 |
8 Aug 2018 | JPY | 1,693 | 1,716 | 1,675 | 1,684 | 1,684 | -9 (-0.53%) | 22,400 |
7 Aug 2018 | JPY | 1,700 | 1,700 | 1,669 | 1,693 | 1,693 | -5 (-0.29%) | 17,800 |