Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2018 | JPY | 1,688 | 1,719 | 1,688 | 1,698 | 1,698 | +11 (+0.65%) | 13,700 |
3 Aug 2018 | JPY | 1,713 | 1,728 | 1,679 | 1,687 | 1,687 | -35 (-2.03%) | 27,200 |
2 Aug 2018 | JPY | 1,736 | 1,770 | 1,718 | 1,722 | 1,722 | -15 (-0.86%) | 16,000 |
1 Aug 2018 | JPY | 1,775 | 1,778 | 1,730 | 1,737 | 1,737 | -22 (-1.25%) | 26,400 |
31 Jul 2018 | JPY | 1,781 | 1,793 | 1,758 | 1,759 | 1,759 | -50 (-2.76%) | 33,800 |
30 Jul 2018 | JPY | 1,819 | 1,819 | 1,800 | 1,809 | 1,809 | -16 (-0.88%) | 17,400 |
27 Jul 2018 | JPY | 1,816 | 1,837 | 1,801 | 1,825 | 1,825 | +17 (+0.94%) | 21,700 |
26 Jul 2018 | JPY | 1,784 | 1,821 | 1,773 | 1,808 | 1,808 | +34 (+1.92%) | 25,200 |
25 Jul 2018 | JPY | 1,764 | 1,780 | 1,750 | 1,774 | 1,774 | +10 (+0.57%) | 12,400 |
24 Jul 2018 | JPY | 1,739 | 1,770 | 1,739 | 1,764 | 1,764 | +45 (+2.62%) | 21,500 |
23 Jul 2018 | JPY | 1,718 | 1,743 | 1,715 | 1,719 | 1,719 | -6 (-0.35%) | 16,300 |
20 Jul 2018 | JPY | 1,767 | 1,776 | 1,720 | 1,725 | 1,725 | -58 (-3.25%) | 29,100 |
19 Jul 2018 | JPY | 1,815 | 1,825 | 1,771 | 1,783 | 1,783 | -12 (-0.67%) | 29,300 |
18 Jul 2018 | JPY | 1,813 | 1,838 | 1,783 | 1,795 | 1,795 | -18 (-0.99%) | 31,600 |
17 Jul 2018 | JPY | 1,769 | 1,829 | 1,768 | 1,813 | 1,813 | +61 (+3.48%) | 33,000 |
16 Jul 2018 | JPY | 1,752 | 1,752 | 1,752 | 1,752 | 1,752 | 0.0 (0.0%) | 0 |
13 Jul 2018 | JPY | 1,784 | 1,789 | 1,736 | 1,752 | 1,752 | -2 (-0.11%) | 24,000 |
12 Jul 2018 | JPY | 1,833 | 1,833 | 1,754 | 1,754 | 1,754 | -61 (-3.36%) | 44,100 |
11 Jul 2018 | JPY | 1,860 | 1,905 | 1,801 | 1,815 | 1,815 | +97 (+5.65%) | 143,900 |
10 Jul 2018 | JPY | 1,686 | 1,749 | 1,664 | 1,718 | 1,718 | +40 (+2.38%) | 75,600 |
9 Jul 2018 | JPY | 1,654 | 1,690 | 1,640 | 1,678 | 1,678 | +28 (+1.70%) | 43,900 |
6 Jul 2018 | JPY | 1,597 | 1,654 | 1,597 | 1,650 | 1,650 | +63 (+3.97%) | 54,000 |
5 Jul 2018 | JPY | 1,575 | 1,600 | 1,569 | 1,587 | 1,587 | -5 (-0.31%) | 24,000 |
4 Jul 2018 | JPY | 1,561 | 1,592 | 1,556 | 1,592 | 1,592 | +18 (+1.14%) | 22,600 |
3 Jul 2018 | JPY | 1,622 | 1,636 | 1,550 | 1,574 | 1,574 | -47 (-2.90%) | 60,500 |
2 Jul 2018 | JPY | 1,687 | 1,691 | 1,616 | 1,621 | 1,621 | -65 (-3.86%) | 35,100 |
29 Jun 2018 | JPY | 1,699 | 1,702 | 1,664 | 1,686 | 1,686 | -6 (-0.35%) | 20,000 |
28 Jun 2018 | JPY | 1,700 | 1,703 | 1,664 | 1,692 | 1,692 | -7 (-0.41%) | 45,300 |
27 Jun 2018 | JPY | 1,720 | 1,720 | 1,678 | 1,699 | 1,699 | +19 (+1.13%) | 15,900 |
26 Jun 2018 | JPY | 1,645 | 1,692 | 1,620 | 1,680 | 1,680 | +11 (+0.66%) | 25,600 |