Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2018 | JPY | 1,735 | 1,745 | 1,663 | 1,669 | 1,669 | -83 (-4.74%) | 41,200 |
22 Jun 2018 | JPY | 1,755 | 1,758 | 1,732 | 1,752 | 1,752 | -4 (-0.23%) | 13,600 |
21 Jun 2018 | JPY | 1,774 | 1,775 | 1,751 | 1,756 | 1,756 | -3 (-0.17%) | 10,600 |
20 Jun 2018 | JPY | 1,728 | 1,761 | 1,700 | 1,759 | 1,759 | +26 (+1.50%) | 19,400 |
19 Jun 2018 | JPY | 1,768 | 1,775 | 1,723 | 1,733 | 1,733 | -35 (-1.98%) | 22,400 |
18 Jun 2018 | JPY | 1,830 | 1,830 | 1,754 | 1,768 | 1,768 | -25 (-1.39%) | 26,400 |
15 Jun 2018 | JPY | 1,824 | 1,832 | 1,784 | 1,793 | 1,793 | -15 (-0.83%) | 22,500 |
14 Jun 2018 | JPY | 1,780 | 1,825 | 1,743 | 1,808 | 1,808 | +35 (+1.97%) | 55,100 |
13 Jun 2018 | JPY | 1,740 | 1,777 | 1,735 | 1,773 | 1,773 | +33 (+1.90%) | 33,000 |
12 Jun 2018 | JPY | 1,720 | 1,745 | 1,700 | 1,740 | 1,740 | +14 (+0.81%) | 30,400 |
11 Jun 2018 | JPY | 1,688 | 1,740 | 1,688 | 1,726 | 1,726 | +36 (+2.13%) | 39,100 |
8 Jun 2018 | JPY | 1,684 | 1,712 | 1,684 | 1,690 | 1,690 | -8 (-0.47%) | 21,300 |
7 Jun 2018 | JPY | 1,677 | 1,698 | 1,676 | 1,698 | 1,698 | +10 (+0.59%) | 33,500 |
6 Jun 2018 | JPY | 1,682 | 1,696 | 1,677 | 1,688 | 1,688 | -9 (-0.53%) | 28,500 |
5 Jun 2018 | JPY | 1,694 | 1,699 | 1,670 | 1,697 | 1,697 | -7 (-0.41%) | 36,300 |
4 Jun 2018 | JPY | 1,719 | 1,734 | 1,692 | 1,704 | 1,704 | -4 (-0.23%) | 28,300 |
1 Jun 2018 | JPY | 1,736 | 1,736 | 1,692 | 1,708 | 1,708 | -28 (-1.61%) | 44,100 |
31 May 2018 | JPY | 1,717 | 1,745 | 1,682 | 1,736 | 1,736 | +29 (+1.70%) | 53,700 |
30 May 2018 | JPY | 1,710 | 1,732 | 1,700 | 1,707 | 1,707 | -24 (-1.39%) | 38,600 |
29 May 2018 | JPY | 1,681 | 1,752 | 1,659 | 1,731 | 1,731 | +40 (+2.37%) | 127,400 |
28 May 2018 | JPY | 1,695 | 1,708 | 1,674 | 1,691 | 1,691 | -27 (-1.57%) | 315,200 |
25 May 2018 | JPY | 1,784 | 1,784 | 1,718 | 1,718 | 1,718 | -76 (-4.24%) | 171,400 |
24 May 2018 | JPY | 1,814 | 1,821 | 1,782 | 1,794 | 1,794 | -41 (-2.23%) | 92,900 |
23 May 2018 | JPY | 1,863 | 1,881 | 1,811 | 1,835 | 1,835 | -28 (-1.50%) | 58,700 |
22 May 2018 | JPY | 1,930 | 1,939 | 1,845 | 1,863 | 1,863 | -147 (-7.31%) | 186,400 |
21 May 2018 | JPY | 1,930 | 2,048 | 1,920 | 2,010 | 2,010 | +106 (+5.57%) | 105,200 |
18 May 2018 | JPY | 1,844 | 1,943 | 1,844 | 1,904 | 1,904 | +66 (+3.59%) | 89,800 |
17 May 2018 | JPY | 1,900 | 1,900 | 1,830 | 1,838 | 1,838 | -47 (-2.49%) | 38,300 |
16 May 2018 | JPY | 1,855 | 1,896 | 1,844 | 1,885 | 1,885 | +28 (+1.51%) | 52,400 |
15 May 2018 | JPY | 1,799 | 1,865 | 1,799 | 1,857 | 1,857 | +49 (+2.71%) | 43,800 |