Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2018 | JPY | 1,875 | 1,880 | 1,790 | 1,808 | 1,808 | -93 (-4.89%) | 73,100 |
11 May 2018 | JPY | 1,851 | 1,915 | 1,837 | 1,901 | 1,901 | +54 (+2.92%) | 63,300 |
10 May 2018 | JPY | 1,800 | 1,850 | 1,788 | 1,847 | 1,847 | +28 (+1.54%) | 41,300 |
9 May 2018 | JPY | 1,806 | 1,840 | 1,801 | 1,819 | 1,819 | -5 (-0.27%) | 41,000 |
8 May 2018 | JPY | 1,834 | 1,871 | 1,814 | 1,824 | 1,824 | -13 (-0.71%) | 50,600 |
7 May 2018 | JPY | 1,849 | 1,850 | 1,802 | 1,837 | 1,837 | -3 (-0.16%) | 30,700 |
4 May 2018 | JPY | 1,840 | 1,840 | 1,840 | 1,840 | 1,840 | 0.0 (0.0%) | 0 |
3 May 2018 | JPY | 1,840 | 1,840 | 1,840 | 1,840 | 1,840 | 0.0 (0.0%) | 0 |
2 May 2018 | JPY | 1,807 | 1,842 | 1,792 | 1,840 | 1,840 | +33 (+1.83%) | 45,700 |
1 May 2018 | JPY | 1,843 | 1,843 | 1,783 | 1,807 | 1,807 | -53 (-2.85%) | 70,900 |
30 Apr 2018 | JPY | 1,860 | 1,860 | 1,860 | 1,860 | 1,860 | 0.0 (0.0%) | 0 |
27 Apr 2018 | JPY | 1,870 | 1,881 | 1,782 | 1,860 | 1,860 | -12 (-0.64%) | 97,300 |
26 Apr 2018 | JPY | 1,850 | 1,912 | 1,826 | 1,872 | 1,872 | +48 (+2.63%) | 129,900 |
25 Apr 2018 | JPY | 1,762 | 1,833 | 1,762 | 1,824 | 1,824 | +29 (+1.62%) | 78,700 |
24 Apr 2018 | JPY | 1,853 | 1,854 | 1,774 | 1,795 | 1,795 | -31 (-1.70%) | 45,200 |
23 Apr 2018 | JPY | 1,811 | 1,887 | 1,790 | 1,826 | 1,826 | +15 (+0.83%) | 126,600 |
20 Apr 2018 | JPY | 1,790 | 1,811 | 1,715 | 1,811 | 1,811 | +90 (+5.23%) | 87,000 |
19 Apr 2018 | JPY | 1,849 | 1,850 | 1,710 | 1,721 | 1,721 | -146 (-7.82%) | 169,700 |
18 Apr 2018 | JPY | 1,714 | 1,907 | 1,714 | 1,867 | 1,867 | +167 (+9.82%) | 268,000 |
17 Apr 2018 | JPY | 1,588 | 1,753 | 1,586 | 1,700 | 1,700 | +110 (+6.92%) | 231,600 |
16 Apr 2018 | JPY | 1,545 | 1,595 | 1,532 | 1,590 | 1,590 | +63 (+4.13%) | 93,000 |
13 Apr 2018 | JPY | 1,508 | 1,563 | 1,492 | 1,527 | 1,527 | +42 (+2.83%) | 176,600 |
12 Apr 2018 | JPY | 1,538 | 1,550 | 1,465 | 1,485 | 1,485 | -24 (-1.59%) | 168,700 |
11 Apr 2018 | JPY | 1,458 | 1,515 | 1,390 | 1,509 | 1,509 | +231 (+18.08%) | 436,700 |
10 Apr 2018 | JPY | 1,281 | 1,289 | 1,270 | 1,278 | 1,278 | -2 (-0.16%) | 25,000 |
9 Apr 2018 | JPY | 1,300 | 1,300 | 1,271 | 1,280 | 1,280 | -19 (-1.46%) | 20,500 |
6 Apr 2018 | JPY | 1,298 | 1,326 | 1,258 | 1,299 | 1,299 | +70 (+5.70%) | 123,100 |
5 Apr 2018 | JPY | 1,235 | 1,246 | 1,227 | 1,229 | 1,229 | -11 (-0.89%) | 7,400 |
4 Apr 2018 | JPY | 1,224 | 1,243 | 1,224 | 1,240 | 1,240 | +20 (+1.64%) | 16,400 |
3 Apr 2018 | JPY | 1,237 | 1,240 | 1,217 | 1,220 | 1,220 | -25 (-2.01%) | 19,200 |