Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2018 | JPY | 1,234 | 1,248 | 1,229 | 1,245 | 1,245 | +11 (+0.89%) | 12,700 |
30 Mar 2018 | JPY | 1,236 | 1,236 | 1,225 | 1,234 | 1,234 | -2 (-0.16%) | 5,200 |
29 Mar 2018 | JPY | 1,230 | 1,240 | 1,217 | 1,236 | 1,236 | +1 (+0.08%) | 10,300 |
28 Mar 2018 | JPY | 1,203 | 1,237 | 1,203 | 1,235 | 1,235 | +17 (+1.40%) | 12,300 |
27 Mar 2018 | JPY | 1,195 | 1,218 | 1,195 | 1,218 | 1,218 | +21 (+1.75%) | 13,600 |
26 Mar 2018 | JPY | 1,202 | 1,206 | 1,187 | 1,197 | 1,197 | -6 (-0.50%) | 19,600 |
23 Mar 2018 | JPY | 1,220 | 1,234 | 1,202 | 1,203 | 1,203 | -55 (-4.37%) | 24,100 |
22 Mar 2018 | JPY | 1,239 | 1,260 | 1,239 | 1,258 | 1,258 | +13 (+1.04%) | 15,300 |
21 Mar 2018 | JPY | 1,245 | 1,245 | 1,245 | 1,245 | 1,245 | 0.0 (0.0%) | 0 |
20 Mar 2018 | JPY | 1,231 | 1,245 | 1,226 | 1,245 | 1,245 | -3 (-0.24%) | 7,000 |
19 Mar 2018 | JPY | 1,253 | 1,255 | 1,236 | 1,248 | 1,248 | -6 (-0.48%) | 8,800 |
16 Mar 2018 | JPY | 1,246 | 1,257 | 1,235 | 1,254 | 1,254 | +8 (+0.64%) | 15,700 |
15 Mar 2018 | JPY | 1,248 | 1,250 | 1,228 | 1,246 | 1,246 | -2 (-0.16%) | 20,100 |
14 Mar 2018 | JPY | 1,227 | 1,250 | 1,220 | 1,248 | 1,248 | +19 (+1.55%) | 21,700 |
13 Mar 2018 | JPY | 1,236 | 1,236 | 1,225 | 1,229 | 1,229 | -7 (-0.57%) | 7,200 |
12 Mar 2018 | JPY | 1,236 | 1,243 | 1,227 | 1,236 | 1,236 | +6 (+0.49%) | 25,100 |
9 Mar 2018 | JPY | 1,237 | 1,237 | 1,209 | 1,230 | 1,230 | +8 (+0.65%) | 26,200 |
8 Mar 2018 | JPY | 1,236 | 1,236 | 1,215 | 1,222 | 1,222 | -12 (-0.97%) | 11,600 |
7 Mar 2018 | JPY | 1,219 | 1,237 | 1,216 | 1,234 | 1,234 | +6 (+0.49%) | 14,300 |
6 Mar 2018 | JPY | 1,214 | 1,236 | 1,213 | 1,228 | 1,228 | +21 (+1.74%) | 26,100 |
5 Mar 2018 | JPY | 1,201 | 1,222 | 1,200 | 1,207 | 1,207 | -3 (-0.25%) | 19,200 |
2 Mar 2018 | JPY | 1,205 | 1,216 | 1,157 | 1,210 | 1,210 | -4 (-0.33%) | 52,800 |
1 Mar 2018 | JPY | 1,229 | 1,229 | 1,211 | 1,214 | 1,214 | -15 (-1.22%) | 18,500 |
28 Feb 2018 | JPY | 1,228 | 1,237 | 1,220 | 1,229 | 1,229 | +3 (+0.24%) | 31,300 |
27 Feb 2018 | JPY | 1,242 | 1,243 | 1,223 | 1,226 | 1,226 | -15 (-1.21%) | 18,000 |
26 Feb 2018 | JPY | 1,259 | 1,259 | 1,235 | 1,241 | 1,241 | -49 (-3.80%) | 71,800 |
23 Feb 2018 | JPY | 1,296 | 1,305 | 1,286 | 1,290 | 1,290 | -11 (-0.85%) | 36,700 |
22 Feb 2018 | JPY | 1,296 | 1,326 | 1,296 | 1,301 | 1,301 | -3 (-0.23%) | 51,400 |
21 Feb 2018 | JPY | 1,300 | 1,308 | 1,291 | 1,304 | 1,304 | +2 (+0.15%) | 22,400 |
20 Feb 2018 | JPY | 1,287 | 1,304 | 1,285 | 1,302 | 1,302 | +16 (+1.24%) | 29,900 |