Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2018 | JPY | 1,256 | 1,286 | 1,251 | 1,286 | 1,286 | +38 (+3.04%) | 40,900 |
16 Feb 2018 | JPY | 1,225 | 1,256 | 1,225 | 1,248 | 1,248 | +23 (+1.88%) | 35,100 |
15 Feb 2018 | JPY | 1,207 | 1,238 | 1,207 | 1,225 | 1,225 | +20 (+1.66%) | 34,100 |
14 Feb 2018 | JPY | 1,218 | 1,225 | 1,201 | 1,205 | 1,205 | -6 (-0.50%) | 49,900 |
13 Feb 2018 | JPY | 1,241 | 1,243 | 1,209 | 1,211 | 1,211 | -16 (-1.30%) | 30,500 |
12 Feb 2018 | JPY | 1,227 | 1,227 | 1,227 | 1,227 | 1,227 | 0.0 (0.0%) | 0 |
9 Feb 2018 | JPY | 1,225 | 1,232 | 1,221 | 1,227 | 1,227 | -28 (-2.23%) | 37,300 |
8 Feb 2018 | JPY | 1,250 | 1,264 | 1,250 | 1,255 | 1,255 | +4 (+0.32%) | 18,700 |
7 Feb 2018 | JPY | 1,251 | 1,289 | 1,251 | 1,251 | 1,251 | +21 (+1.71%) | 34,900 |
6 Feb 2018 | JPY | 1,240 | 1,248 | 1,223 | 1,230 | 1,230 | -56 (-4.35%) | 74,900 |
5 Feb 2018 | JPY | 1,285 | 1,291 | 1,277 | 1,286 | 1,286 | -5 (-0.39%) | 21,400 |
2 Feb 2018 | JPY | 1,289 | 1,295 | 1,286 | 1,291 | 1,291 | +2 (+0.16%) | 11,100 |
1 Feb 2018 | JPY | 1,275 | 1,293 | 1,275 | 1,289 | 1,289 | +12 (+0.94%) | 22,500 |
31 Jan 2018 | JPY | 1,280 | 1,296 | 1,276 | 1,277 | 1,277 | -2 (-0.16%) | 20,400 |
30 Jan 2018 | JPY | 1,298 | 1,300 | 1,276 | 1,279 | 1,279 | -19 (-1.46%) | 20,600 |
29 Jan 2018 | JPY | 1,304 | 1,304 | 1,297 | 1,298 | 1,298 | +1 (+0.08%) | 13,400 |
26 Jan 2018 | JPY | 1,300 | 1,300 | 1,286 | 1,297 | 1,297 | +15 (+1.17%) | 24,500 |
25 Jan 2018 | JPY | 1,295 | 1,295 | 1,280 | 1,282 | 1,282 | -10 (-0.77%) | 21,200 |
24 Jan 2018 | JPY | 1,289 | 1,293 | 1,281 | 1,292 | 1,292 | +8 (+0.62%) | 15,300 |
23 Jan 2018 | JPY | 1,277 | 1,287 | 1,277 | 1,284 | 1,284 | +7 (+0.55%) | 16,900 |
22 Jan 2018 | JPY | 1,284 | 1,284 | 1,271 | 1,277 | 1,277 | +3 (+0.24%) | 17,400 |
19 Jan 2018 | JPY | 1,268 | 1,277 | 1,268 | 1,274 | 1,274 | +6 (+0.47%) | 9,400 |
18 Jan 2018 | JPY | 1,280 | 1,285 | 1,267 | 1,268 | 1,268 | -11 (-0.86%) | 21,200 |
17 Jan 2018 | JPY | 1,281 | 1,281 | 1,273 | 1,279 | 1,279 | -5 (-0.39%) | 19,400 |
16 Jan 2018 | JPY | 1,290 | 1,293 | 1,283 | 1,284 | 1,284 | -5 (-0.39%) | 10,400 |
15 Jan 2018 | JPY | 1,283 | 1,290 | 1,278 | 1,289 | 1,289 | +11 (+0.86%) | 14,100 |
12 Jan 2018 | JPY | 1,300 | 1,303 | 1,274 | 1,278 | 1,278 | -32 (-2.44%) | 43,700 |
11 Jan 2018 | JPY | 1,307 | 1,310 | 1,297 | 1,310 | 1,310 | +4 (+0.31%) | 21,400 |
10 Jan 2018 | JPY | 1,314 | 1,316 | 1,305 | 1,306 | 1,306 | -7 (-0.53%) | 16,500 |
9 Jan 2018 | JPY | 1,310 | 1,314 | 1,307 | 1,313 | 1,313 | +11 (+0.84%) | 20,100 |