Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2018 | JPY | 1,302 | 1,302 | 1,302 | 1,302 | 1,302 | 0.0 (0.0%) | 0 |
5 Jan 2018 | JPY | 1,289 | 1,309 | 1,283 | 1,302 | 1,302 | +13 (+1.01%) | 51,800 |
4 Jan 2018 | JPY | 1,280 | 1,297 | 1,280 | 1,289 | 1,289 | +14 (+1.10%) | 32,600 |
3 Jan 2018 | JPY | 1,275 | 1,275 | 1,275 | 1,275 | 1,275 | 0.0 (0.0%) | 0 |
2 Jan 2018 | JPY | 1,275 | 1,275 | 1,275 | 1,275 | 1,275 | 0.0 (0.0%) | 0 |
1 Jan 2018 | JPY | 1,275 | 1,275 | 1,275 | 1,275 | 1,275 | 0.0 (0.0%) | 0 |
29 Dec 2017 | JPY | 1,275 | 1,277 | 1,267 | 1,275 | 1,275 | +2 (+0.16%) | 15,400 |
28 Dec 2017 | JPY | 1,266 | 1,275 | 1,265 | 1,273 | 1,273 | +7 (+0.55%) | 17,500 |
27 Dec 2017 | JPY | 1,266 | 1,268 | 1,257 | 1,266 | 1,266 | +11 (+0.88%) | 16,000 |
26 Dec 2017 | JPY | 1,265 | 1,265 | 1,251 | 1,255 | 1,255 | +11 (+0.88%) | 13,000 |
25 Dec 2017 | JPY | 1,247 | 1,253 | 1,240 | 1,244 | 1,244 | -2 (-0.16%) | 14,200 |
22 Dec 2017 | JPY | 1,250 | 1,257 | 1,241 | 1,246 | 1,246 | +2 (+0.16%) | 12,700 |
21 Dec 2017 | JPY | 1,238 | 1,248 | 1,230 | 1,244 | 1,244 | +2 (+0.16%) | 22,800 |
20 Dec 2017 | JPY | 1,244 | 1,244 | 1,234 | 1,242 | 1,242 | -2 (-0.16%) | 24,100 |
19 Dec 2017 | JPY | 1,260 | 1,260 | 1,240 | 1,244 | 1,244 | -2 (-0.16%) | 14,200 |
18 Dec 2017 | JPY | 1,252 | 1,260 | 1,242 | 1,246 | 1,246 | -5 (-0.40%) | 23,300 |
15 Dec 2017 | JPY | 1,248 | 1,251 | 1,233 | 1,251 | 1,251 | -3 (-0.24%) | 14,800 |
14 Dec 2017 | JPY | 1,231 | 1,254 | 1,228 | 1,254 | 1,254 | +22 (+1.79%) | 24,800 |
13 Dec 2017 | JPY | 1,229 | 1,233 | 1,217 | 1,232 | 1,232 | +12 (+0.98%) | 18,500 |
12 Dec 2017 | JPY | 1,224 | 1,224 | 1,211 | 1,220 | 1,220 | -4 (-0.33%) | 20,200 |
11 Dec 2017 | JPY | 1,223 | 1,224 | 1,213 | 1,224 | 1,224 | +4 (+0.33%) | 13,900 |
8 Dec 2017 | JPY | 1,211 | 1,224 | 1,211 | 1,220 | 1,220 | +11 (+0.91%) | 23,100 |
7 Dec 2017 | JPY | 1,200 | 1,213 | 1,200 | 1,209 | 1,209 | +5 (+0.42%) | 13,700 |
6 Dec 2017 | JPY | 1,224 | 1,224 | 1,200 | 1,204 | 1,204 | -16 (-1.31%) | 15,600 |
5 Dec 2017 | JPY | 1,221 | 1,224 | 1,210 | 1,220 | 1,220 | -8 (-0.65%) | 12,200 |
4 Dec 2017 | JPY | 1,241 | 1,243 | 1,225 | 1,228 | 1,228 | -3 (-0.24%) | 19,400 |
1 Dec 2017 | JPY | 1,222 | 1,232 | 1,215 | 1,231 | 1,231 | +23 (+1.90%) | 20,900 |
30 Nov 2017 | JPY | 1,204 | 1,222 | 1,200 | 1,208 | 1,208 | +4 (+0.33%) | 19,600 |
29 Nov 2017 | JPY | 1,197 | 1,218 | 1,192 | 1,204 | 1,204 | +17 (+1.43%) | 29,500 |
28 Nov 2017 | JPY | 1,197 | 1,197 | 1,176 | 1,187 | 1,187 | +4 (+0.34%) | 11,700 |