Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2017 | JPY | 1,180 | 1,193 | 1,175 | 1,183 | 1,183 | +8 (+0.68%) | 23,800 |
24 Nov 2017 | JPY | 1,178 | 1,179 | 1,164 | 1,175 | 1,175 | +6 (+0.51%) | 19,400 |
23 Nov 2017 | JPY | 1,169 | 1,169 | 1,169 | 1,169 | 1,169 | 0.0 (0.0%) | 0 |
22 Nov 2017 | JPY | 1,196 | 1,196 | 1,169 | 1,169 | 1,169 | -1 (-0.09%) | 18,300 |
21 Nov 2017 | JPY | 1,177 | 1,187 | 1,166 | 1,170 | 1,170 | -7 (-0.59%) | 46,100 |
20 Nov 2017 | JPY | 1,189 | 1,189 | 1,177 | 1,177 | 1,177 | -16 (-1.34%) | 25,200 |
17 Nov 2017 | JPY | 1,206 | 1,207 | 1,190 | 1,193 | 1,193 | -8 (-0.67%) | 27,800 |
16 Nov 2017 | JPY | 1,200 | 1,210 | 1,200 | 1,201 | 1,201 | +1 (+0.08%) | 15,000 |
15 Nov 2017 | JPY | 1,237 | 1,237 | 1,200 | 1,200 | 1,200 | -36 (-2.91%) | 38,200 |
14 Nov 2017 | JPY | 1,226 | 1,247 | 1,226 | 1,236 | 1,236 | +4 (+0.32%) | 31,100 |
13 Nov 2017 | JPY | 1,244 | 1,255 | 1,227 | 1,232 | 1,232 | -12 (-0.96%) | 26,800 |
10 Nov 2017 | JPY | 1,250 | 1,255 | 1,244 | 1,244 | 1,244 | -11 (-0.88%) | 22,000 |
9 Nov 2017 | JPY | 1,254 | 1,269 | 1,248 | 1,255 | 1,255 | +1 (+0.08%) | 44,800 |
8 Nov 2017 | JPY | 1,256 | 1,267 | 1,240 | 1,254 | 1,254 | -3 (-0.24%) | 47,100 |
7 Nov 2017 | JPY | 1,229 | 1,257 | 1,219 | 1,257 | 1,257 | +28 (+2.28%) | 34,900 |
6 Nov 2017 | JPY | 1,258 | 1,261 | 1,229 | 1,229 | 1,229 | -29 (-2.31%) | 32,800 |
3 Nov 2017 | JPY | 1,258 | 1,258 | 1,258 | 1,258 | 1,258 | 0.0 (0.0%) | 0 |
2 Nov 2017 | JPY | 1,276 | 1,281 | 1,258 | 1,258 | 1,258 | -24 (-1.87%) | 24,400 |
1 Nov 2017 | JPY | 1,272 | 1,285 | 1,266 | 1,282 | 1,282 | +10 (+0.79%) | 17,300 |
31 Oct 2017 | JPY | 1,261 | 1,274 | 1,257 | 1,272 | 1,272 | +11 (+0.87%) | 22,200 |
30 Oct 2017 | JPY | 1,272 | 1,273 | 1,255 | 1,261 | 1,261 | -11 (-0.86%) | 27,400 |
27 Oct 2017 | JPY | 1,274 | 1,278 | 1,270 | 1,272 | 1,272 | -2 (-0.16%) | 29,200 |
26 Oct 2017 | JPY | 1,270 | 1,276 | 1,268 | 1,274 | 1,274 | -1 (-0.08%) | 26,200 |
25 Oct 2017 | JPY | 1,277 | 1,289 | 1,271 | 1,275 | 1,275 | -7 (-0.55%) | 45,400 |
24 Oct 2017 | JPY | 1,270 | 1,284 | 1,265 | 1,282 | 1,282 | +11 (+0.87%) | 30,500 |
23 Oct 2017 | JPY | 1,255 | 1,274 | 1,255 | 1,271 | 1,271 | +19 (+1.52%) | 50,700 |
20 Oct 2017 | JPY | 1,248 | 1,267 | 1,241 | 1,252 | 1,252 | -1 (-0.08%) | 50,300 |
19 Oct 2017 | JPY | 1,273 | 1,276 | 1,252 | 1,253 | 1,253 | -24 (-1.88%) | 53,800 |
18 Oct 2017 | JPY | 1,276 | 1,287 | 1,273 | 1,277 | 1,277 | +1 (+0.08%) | 47,900 |
17 Oct 2017 | JPY | 1,285 | 1,285 | 1,260 | 1,276 | 1,276 | -9 (-0.70%) | 55,700 |