Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2017 | JPY | 1,262 | 1,292 | 1,262 | 1,285 | 1,285 | +29 (+2.31%) | 123,400 |
13 Oct 2017 | JPY | 1,250 | 1,258 | 1,236 | 1,256 | 1,256 | +16 (+1.29%) | 122,100 |
12 Oct 2017 | JPY | 1,170 | 1,249 | 1,170 | 1,240 | 1,240 | +72 (+6.16%) | 235,900 |
11 Oct 2017 | JPY | 1,159 | 1,168 | 1,146 | 1,168 | 1,168 | +57 (+5.13%) | 119,300 |
10 Oct 2017 | JPY | 1,113 | 1,116 | 1,111 | 1,111 | 1,111 | -1 (-0.09%) | 45,400 |
9 Oct 2017 | JPY | 1,112 | 1,112 | 1,112 | 1,112 | 1,112 | 0.0 (0.0%) | 0 |
6 Oct 2017 | JPY | 1,120 | 1,120 | 1,112 | 1,112 | 1,112 | +1 (+0.09%) | 19,300 |
5 Oct 2017 | JPY | 1,139 | 1,139 | 1,110 | 1,111 | 1,111 | -26 (-2.29%) | 80,500 |
4 Oct 2017 | JPY | 1,154 | 1,156 | 1,133 | 1,137 | 1,137 | -17 (-1.47%) | 25,600 |
3 Oct 2017 | JPY | 1,158 | 1,162 | 1,151 | 1,154 | 1,154 | -4 (-0.35%) | 10,900 |
2 Oct 2017 | JPY | 1,157 | 1,163 | 1,153 | 1,158 | 1,158 | +1 (+0.09%) | 9,700 |
29 Sep 2017 | JPY | 1,165 | 1,166 | 1,156 | 1,157 | 1,157 | -2 (-0.17%) | 17,600 |
28 Sep 2017 | JPY | 1,162 | 1,162 | 1,150 | 1,159 | 1,159 | -3 (-0.26%) | 23,700 |
27 Sep 2017 | JPY | 1,165 | 1,166 | 1,154 | 1,162 | 1,162 | -8 (-0.68%) | 15,000 |
26 Sep 2017 | JPY | 1,153 | 1,170 | 1,148 | 1,170 | 1,170 | +23 (+2.01%) | 33,700 |
25 Sep 2017 | JPY | 1,150 | 1,157 | 1,143 | 1,147 | 1,147 | +4 (+0.35%) | 20,600 |
22 Sep 2017 | JPY | 1,151 | 1,152 | 1,134 | 1,143 | 1,143 | -10 (-0.87%) | 28,300 |
21 Sep 2017 | JPY | 1,140 | 1,154 | 1,135 | 1,153 | 1,153 | +12 (+1.05%) | 23,900 |
20 Sep 2017 | JPY | 1,155 | 1,156 | 1,135 | 1,141 | 1,141 | -16 (-1.38%) | 21,100 |
19 Sep 2017 | JPY | 1,144 | 1,160 | 1,142 | 1,157 | 1,157 | +13 (+1.14%) | 39,800 |
18 Sep 2017 | JPY | 1,144 | 1,144 | 1,144 | 1,144 | 1,144 | 0.0 (0.0%) | 0 |
15 Sep 2017 | JPY | 1,130 | 1,147 | 1,127 | 1,144 | 1,144 | +9 (+0.79%) | 33,900 |
14 Sep 2017 | JPY | 1,131 | 1,139 | 1,127 | 1,135 | 1,135 | -4 (-0.35%) | 20,700 |
13 Sep 2017 | JPY | 1,131 | 1,142 | 1,131 | 1,139 | 1,139 | +5 (+0.44%) | 31,300 |
12 Sep 2017 | JPY | 1,140 | 1,144 | 1,133 | 1,134 | 1,134 | -5 (-0.44%) | 18,100 |
11 Sep 2017 | JPY | 1,133 | 1,142 | 1,125 | 1,139 | 1,139 | +9 (+0.80%) | 41,200 |
8 Sep 2017 | JPY | 1,122 | 1,133 | 1,112 | 1,130 | 1,130 | +4 (+0.36%) | 42,000 |
7 Sep 2017 | JPY | 1,118 | 1,128 | 1,117 | 1,126 | 1,126 | +8 (+0.72%) | 22,300 |
6 Sep 2017 | JPY | 1,111 | 1,120 | 1,106 | 1,118 | 1,118 | +4 (+0.36%) | 26,400 |
5 Sep 2017 | JPY | 1,127 | 1,129 | 1,111 | 1,114 | 1,114 | -19 (-1.68%) | 25,400 |