Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2024 | JPY | 2,470 | 2,482 | 2,420 | 2,469 | 2,469 | 0.0 (0.0%) | 66,600 |
9 Feb 2024 | JPY | 2,492 | 2,498 | 2,462 | 2,469 | 2,469 | -34 (-1.36%) | 43,800 |
8 Feb 2024 | JPY | 2,522 | 2,525 | 2,465 | 2,503 | 2,503 | -12 (-0.48%) | 31,800 |
7 Feb 2024 | JPY | 2,481 | 2,520 | 2,481 | 2,515 | 2,515 | +43 (+1.74%) | 35,300 |
6 Feb 2024 | JPY | 2,480 | 2,498 | 2,470 | 2,472 | 2,472 | -23 (-0.92%) | 26,400 |
5 Feb 2024 | JPY | 2,461 | 2,499 | 2,461 | 2,495 | 2,495 | +46 (+1.88%) | 30,200 |
2 Feb 2024 | JPY | 2,477 | 2,477 | 2,447 | 2,449 | 2,449 | -15 (-0.61%) | 17,500 |
1 Feb 2024 | JPY | 2,442 | 2,480 | 2,442 | 2,464 | 2,464 | +7 (+0.28%) | 19,500 |
31 Jan 2024 | JPY | 2,441 | 2,460 | 2,432 | 2,457 | 2,457 | +15 (+0.61%) | 12,900 |
30 Jan 2024 | JPY | 2,480 | 2,480 | 2,442 | 2,442 | 2,442 | -38 (-1.53%) | 19,100 |
29 Jan 2024 | JPY | 2,445 | 2,480 | 2,445 | 2,480 | 2,480 | +46 (+1.89%) | 18,100 |
26 Jan 2024 | JPY | 2,461 | 2,461 | 2,434 | 2,434 | 2,434 | -25 (-1.02%) | 16,200 |
25 Jan 2024 | JPY | 2,434 | 2,465 | 2,434 | 2,459 | 2,459 | +25 (+1.03%) | 12,900 |
24 Jan 2024 | JPY | 2,468 | 2,468 | 2,434 | 2,434 | 2,434 | -34 (-1.38%) | 15,700 |
23 Jan 2024 | JPY | 2,469 | 2,487 | 2,464 | 2,468 | 2,468 | -1 (-0.04%) | 11,900 |
22 Jan 2024 | JPY | 2,431 | 2,469 | 2,431 | 2,469 | 2,469 | +34 (+1.40%) | 18,800 |
19 Jan 2024 | JPY | 2,425 | 2,435 | 2,411 | 2,435 | 2,435 | +2 (+0.08%) | 19,000 |
18 Jan 2024 | JPY | 2,411 | 2,443 | 2,411 | 2,433 | 2,433 | +15 (+0.62%) | 15,300 |
17 Jan 2024 | JPY | 2,439 | 2,480 | 2,417 | 2,418 | 2,418 | -22 (-0.90%) | 21,300 |
16 Jan 2024 | JPY | 2,420 | 2,493 | 2,420 | 2,440 | 2,440 | -8 (-0.33%) | 14,400 |
15 Jan 2024 | JPY | 2,420 | 2,448 | 2,420 | 2,448 | 2,448 | +12 (+0.49%) | 5,500 |
12 Jan 2024 | JPY | 2,440 | 2,460 | 2,416 | 2,436 | 2,436 | -17 (-0.69%) | 19,800 |
11 Jan 2024 | JPY | 2,500 | 2,508 | 2,450 | 2,453 | 2,453 | -39 (-1.57%) | 29,000 |
10 Jan 2024 | JPY | 2,550 | 2,570 | 2,430 | 2,492 | 2,492 | -38 (-1.50%) | 91,100 |
9 Jan 2024 | JPY | 2,483 | 2,534 | 2,478 | 2,530 | 2,530 | +61 (+2.47%) | 28,900 |
5 Jan 2024 | JPY | 2,475 | 2,488 | 2,453 | 2,469 | 2,469 | +10 (+0.41%) | 19,500 |
4 Jan 2024 | JPY | 2,426 | 2,476 | 2,407 | 2,459 | 2,459 | +47 (+1.95%) | 20,900 |
29 Dec 2023 | JPY | 2,386 | 2,412 | 2,381 | 2,412 | 2,412 | +20 (+0.84%) | 10,200 |
28 Dec 2023 | JPY | 2,398 | 2,410 | 2,377 | 2,392 | 2,392 | -7 (-0.29%) | 12,100 |
27 Dec 2023 | JPY | 2,385 | 2,408 | 2,367 | 2,399 | 2,399 | +10 (+0.42%) | 14,900 |