Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2017 | JPY | 1,141 | 1,154 | 1,138 | 1,140 | 1,140 | +4 (+0.35%) | 49,700 |
21 Jul 2017 | JPY | 1,143 | 1,143 | 1,133 | 1,136 | 1,136 | -7 (-0.61%) | 33,900 |
20 Jul 2017 | JPY | 1,133 | 1,148 | 1,127 | 1,143 | 1,143 | +12 (+1.06%) | 35,800 |
19 Jul 2017 | JPY | 1,134 | 1,142 | 1,120 | 1,131 | 1,131 | -3 (-0.26%) | 47,600 |
18 Jul 2017 | JPY | 1,151 | 1,153 | 1,133 | 1,134 | 1,134 | -16 (-1.39%) | 65,400 |
17 Jul 2017 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 0 |
14 Jul 2017 | JPY | 1,155 | 1,163 | 1,148 | 1,150 | 1,150 | -5 (-0.43%) | 45,100 |
13 Jul 2017 | JPY | 1,187 | 1,187 | 1,152 | 1,155 | 1,155 | -23 (-1.95%) | 48,600 |
12 Jul 2017 | JPY | 1,186 | 1,192 | 1,173 | 1,178 | 1,178 | -29 (-2.40%) | 86,700 |
11 Jul 2017 | JPY | 1,223 | 1,223 | 1,205 | 1,207 | 1,207 | -4 (-0.33%) | 25,900 |
10 Jul 2017 | JPY | 1,207 | 1,219 | 1,207 | 1,211 | 1,211 | +6 (+0.50%) | 13,600 |
7 Jul 2017 | JPY | 1,211 | 1,214 | 1,205 | 1,205 | 1,205 | -7 (-0.58%) | 27,100 |
6 Jul 2017 | JPY | 1,212 | 1,219 | 1,211 | 1,212 | 1,212 | -2 (-0.16%) | 21,800 |
5 Jul 2017 | JPY | 1,219 | 1,219 | 1,206 | 1,214 | 1,214 | +1 (+0.08%) | 10,700 |
4 Jul 2017 | JPY | 1,216 | 1,225 | 1,212 | 1,213 | 1,213 | +1 (+0.08%) | 15,000 |
3 Jul 2017 | JPY | 1,216 | 1,226 | 1,209 | 1,212 | 1,212 | -2 (-0.16%) | 16,900 |
30 Jun 2017 | JPY | 1,208 | 1,226 | 1,206 | 1,214 | 1,214 | +3 (+0.25%) | 18,000 |
29 Jun 2017 | JPY | 1,205 | 1,216 | 1,205 | 1,211 | 1,211 | +8 (+0.67%) | 20,100 |
28 Jun 2017 | JPY | 1,223 | 1,223 | 1,202 | 1,203 | 1,203 | -15 (-1.23%) | 23,900 |
27 Jun 2017 | JPY | 1,226 | 1,226 | 1,212 | 1,218 | 1,218 | +6 (+0.50%) | 18,500 |
26 Jun 2017 | JPY | 1,218 | 1,228 | 1,211 | 1,212 | 1,212 | -6 (-0.49%) | 15,400 |
23 Jun 2017 | JPY | 1,239 | 1,240 | 1,215 | 1,218 | 1,218 | -21 (-1.69%) | 24,600 |
22 Jun 2017 | JPY | 1,238 | 1,254 | 1,235 | 1,239 | 1,239 | +3 (+0.24%) | 31,800 |
21 Jun 2017 | JPY | 1,219 | 1,236 | 1,216 | 1,236 | 1,236 | +20 (+1.64%) | 44,100 |
20 Jun 2017 | JPY | 1,217 | 1,220 | 1,205 | 1,216 | 1,216 | +1 (+0.08%) | 23,400 |
19 Jun 2017 | JPY | 1,209 | 1,217 | 1,208 | 1,215 | 1,215 | +12 (+1.00%) | 26,100 |
16 Jun 2017 | JPY | 1,198 | 1,204 | 1,198 | 1,203 | 1,203 | +6 (+0.50%) | 6,900 |
15 Jun 2017 | JPY | 1,197 | 1,206 | 1,196 | 1,197 | 1,197 | 0.0 (0.0%) | 7,600 |
14 Jun 2017 | JPY | 1,206 | 1,215 | 1,189 | 1,197 | 1,197 | -5 (-0.42%) | 25,900 |
13 Jun 2017 | JPY | 1,196 | 1,205 | 1,196 | 1,202 | 1,202 | +6 (+0.50%) | 16,700 |