Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2017 | JPY | 1,193 | 1,197 | 1,190 | 1,196 | 1,196 | +3 (+0.25%) | 8,900 |
9 Jun 2017 | JPY | 1,199 | 1,207 | 1,190 | 1,193 | 1,193 | -6 (-0.50%) | 23,200 |
8 Jun 2017 | JPY | 1,205 | 1,208 | 1,198 | 1,199 | 1,199 | -3 (-0.25%) | 12,300 |
7 Jun 2017 | JPY | 1,200 | 1,207 | 1,199 | 1,202 | 1,202 | +5 (+0.42%) | 12,800 |
6 Jun 2017 | JPY | 1,207 | 1,212 | 1,196 | 1,197 | 1,197 | -16 (-1.32%) | 19,800 |
5 Jun 2017 | JPY | 1,202 | 1,219 | 1,198 | 1,213 | 1,213 | +11 (+0.92%) | 48,800 |
2 Jun 2017 | JPY | 1,200 | 1,207 | 1,194 | 1,202 | 1,202 | +2 (+0.17%) | 24,300 |
1 Jun 2017 | JPY | 1,198 | 1,203 | 1,191 | 1,200 | 1,200 | +9 (+0.76%) | 21,200 |
31 May 2017 | JPY | 1,200 | 1,200 | 1,189 | 1,191 | 1,191 | -7 (-0.58%) | 14,900 |
30 May 2017 | JPY | 1,200 | 1,202 | 1,192 | 1,198 | 1,198 | +4 (+0.34%) | 10,300 |
29 May 2017 | JPY | 1,200 | 1,200 | 1,188 | 1,194 | 1,194 | +7 (+0.59%) | 10,200 |
26 May 2017 | JPY | 1,204 | 1,204 | 1,186 | 1,187 | 1,187 | -8 (-0.67%) | 13,600 |
25 May 2017 | JPY | 1,201 | 1,204 | 1,195 | 1,195 | 1,195 | -6 (-0.50%) | 13,600 |
24 May 2017 | JPY | 1,198 | 1,204 | 1,197 | 1,201 | 1,201 | +3 (+0.25%) | 9,800 |
23 May 2017 | JPY | 1,198 | 1,201 | 1,192 | 1,198 | 1,198 | 0.0 (0.0%) | 10,500 |
22 May 2017 | JPY | 1,198 | 1,209 | 1,187 | 1,198 | 1,198 | +11 (+0.93%) | 20,300 |
19 May 2017 | JPY | 1,187 | 1,189 | 1,181 | 1,187 | 1,187 | 0.0 (0.0%) | 7,300 |
18 May 2017 | JPY | 1,191 | 1,195 | 1,181 | 1,187 | 1,187 | -10 (-0.84%) | 21,000 |
17 May 2017 | JPY | 1,200 | 1,200 | 1,190 | 1,197 | 1,197 | -3 (-0.25%) | 12,100 |
16 May 2017 | JPY | 1,198 | 1,206 | 1,193 | 1,200 | 1,200 | +2 (+0.17%) | 14,100 |
15 May 2017 | JPY | 1,203 | 1,203 | 1,193 | 1,198 | 1,198 | -2 (-0.17%) | 13,100 |
12 May 2017 | JPY | 1,196 | 1,202 | 1,187 | 1,200 | 1,200 | +4 (+0.33%) | 24,800 |
11 May 2017 | JPY | 1,200 | 1,204 | 1,184 | 1,196 | 1,196 | -3 (-0.25%) | 22,100 |
10 May 2017 | JPY | 1,196 | 1,208 | 1,196 | 1,199 | 1,199 | +4 (+0.33%) | 18,700 |
9 May 2017 | JPY | 1,199 | 1,203 | 1,195 | 1,195 | 1,195 | -4 (-0.33%) | 22,000 |
8 May 2017 | JPY | 1,210 | 1,218 | 1,190 | 1,199 | 1,199 | 0.0 (0.0%) | 39,800 |
2 May 2017 | JPY | 1,200 | 1,210 | 1,189 | 1,199 | 1,199 | -1 (-0.08%) | 31,200 |
1 May 2017 | JPY | 1,189 | 1,210 | 1,184 | 1,200 | 1,200 | +43 (+3.72%) | 66,600 |
28 Apr 2017 | JPY | 1,160 | 1,164 | 1,152 | 1,157 | 1,157 | -2 (-0.17%) | 17,000 |
27 Apr 2017 | JPY | 1,155 | 1,166 | 1,155 | 1,159 | 1,159 | -2 (-0.17%) | 17,000 |