Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2017 | JPY | 1,157 | 1,166 | 1,152 | 1,161 | 1,161 | +12 (+1.04%) | 22,900 |
25 Apr 2017 | JPY | 1,151 | 1,154 | 1,140 | 1,149 | 1,149 | -1 (-0.09%) | 15,800 |
24 Apr 2017 | JPY | 1,135 | 1,151 | 1,132 | 1,150 | 1,150 | +28 (+2.50%) | 23,100 |
21 Apr 2017 | JPY | 1,117 | 1,126 | 1,111 | 1,122 | 1,122 | +8 (+0.72%) | 18,100 |
20 Apr 2017 | JPY | 1,126 | 1,126 | 1,111 | 1,114 | 1,114 | -9 (-0.80%) | 19,600 |
19 Apr 2017 | JPY | 1,111 | 1,135 | 1,111 | 1,123 | 1,123 | +12 (+1.08%) | 19,200 |
18 Apr 2017 | JPY | 1,108 | 1,112 | 1,099 | 1,111 | 1,111 | +15 (+1.37%) | 18,000 |
17 Apr 2017 | JPY | 1,088 | 1,098 | 1,088 | 1,096 | 1,096 | +8 (+0.74%) | 10,500 |
14 Apr 2017 | JPY | 1,096 | 1,096 | 1,087 | 1,088 | 1,088 | -8 (-0.73%) | 20,200 |
13 Apr 2017 | JPY | 1,111 | 1,111 | 1,089 | 1,096 | 1,096 | -20 (-1.79%) | 31,600 |
12 Apr 2017 | JPY | 1,108 | 1,124 | 1,098 | 1,116 | 1,116 | -52 (-4.45%) | 71,300 |
11 Apr 2017 | JPY | 1,168 | 1,175 | 1,161 | 1,168 | 1,168 | +1 (+0.09%) | 12,000 |
10 Apr 2017 | JPY | 1,164 | 1,172 | 1,164 | 1,167 | 1,167 | +13 (+1.13%) | 11,900 |
7 Apr 2017 | JPY | 1,150 | 1,167 | 1,136 | 1,154 | 1,154 | +20 (+1.76%) | 15,300 |
6 Apr 2017 | JPY | 1,150 | 1,155 | 1,127 | 1,134 | 1,134 | -21 (-1.82%) | 23,900 |
5 Apr 2017 | JPY | 1,162 | 1,172 | 1,155 | 1,155 | 1,155 | -7 (-0.60%) | 11,900 |
4 Apr 2017 | JPY | 1,176 | 1,178 | 1,160 | 1,162 | 1,162 | -14 (-1.19%) | 22,600 |
3 Apr 2017 | JPY | 1,175 | 1,182 | 1,172 | 1,176 | 1,176 | +1 (+0.09%) | 11,700 |
31 Mar 2017 | JPY | 1,187 | 1,191 | 1,175 | 1,175 | 1,175 | -12 (-1.01%) | 21,900 |
30 Mar 2017 | JPY | 1,194 | 1,196 | 1,186 | 1,187 | 1,187 | -6 (-0.50%) | 12,500 |
29 Mar 2017 | JPY | 1,198 | 1,202 | 1,185 | 1,193 | 1,193 | -5 (-0.42%) | 16,700 |
28 Mar 2017 | JPY | 1,200 | 1,200 | 1,190 | 1,198 | 1,198 | +7 (+0.59%) | 23,700 |
27 Mar 2017 | JPY | 1,204 | 1,204 | 1,186 | 1,191 | 1,191 | -2 (-0.17%) | 15,600 |
24 Mar 2017 | JPY | 1,190 | 1,202 | 1,185 | 1,193 | 1,193 | +6 (+0.51%) | 13,400 |
23 Mar 2017 | JPY | 1,190 | 1,193 | 1,185 | 1,187 | 1,187 | -3 (-0.25%) | 15,400 |
22 Mar 2017 | JPY | 1,199 | 1,200 | 1,190 | 1,190 | 1,190 | -18 (-1.49%) | 20,400 |
21 Mar 2017 | JPY | 1,208 | 1,210 | 1,200 | 1,208 | 1,208 | 0.0 (0.0%) | 18,200 |
17 Mar 2017 | JPY | 1,207 | 1,208 | 1,195 | 1,208 | 1,208 | +4 (+0.33%) | 14,600 |
16 Mar 2017 | JPY | 1,201 | 1,207 | 1,191 | 1,204 | 1,204 | -4 (-0.33%) | 30,200 |
15 Mar 2017 | JPY | 1,212 | 1,216 | 1,200 | 1,208 | 1,208 | +1 (+0.08%) | 11,900 |