Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2017 | JPY | 1,210 | 1,211 | 1,202 | 1,207 | 1,207 | -8 (-0.66%) | 10,200 |
13 Mar 2017 | JPY | 1,205 | 1,218 | 1,205 | 1,215 | 1,215 | +11 (+0.91%) | 16,000 |
10 Mar 2017 | JPY | 1,202 | 1,206 | 1,197 | 1,204 | 1,204 | +7 (+0.58%) | 24,900 |
9 Mar 2017 | JPY | 1,201 | 1,201 | 1,194 | 1,197 | 1,197 | 0.0 (0.0%) | 10,600 |
8 Mar 2017 | JPY | 1,200 | 1,203 | 1,193 | 1,197 | 1,197 | +4 (+0.34%) | 15,800 |
7 Mar 2017 | JPY | 1,187 | 1,198 | 1,187 | 1,193 | 1,193 | +7 (+0.59%) | 13,400 |
6 Mar 2017 | JPY | 1,200 | 1,202 | 1,186 | 1,186 | 1,186 | -14 (-1.17%) | 30,000 |
3 Mar 2017 | JPY | 1,199 | 1,205 | 1,197 | 1,200 | 1,200 | -1 (-0.08%) | 21,600 |
2 Mar 2017 | JPY | 1,196 | 1,204 | 1,195 | 1,201 | 1,201 | +7 (+0.59%) | 18,900 |
1 Mar 2017 | JPY | 1,205 | 1,205 | 1,186 | 1,194 | 1,194 | -5 (-0.42%) | 18,600 |
28 Feb 2017 | JPY | 1,207 | 1,218 | 1,193 | 1,199 | 1,199 | -4 (-0.33%) | 35,000 |
27 Feb 2017 | JPY | 1,201 | 1,208 | 1,196 | 1,203 | 1,203 | -1 (-0.08%) | 29,600 |
24 Feb 2017 | JPY | 1,200 | 1,206 | 1,192 | 1,204 | 1,204 | -23 (-1.87%) | 65,100 |
23 Feb 2017 | JPY | 1,211 | 1,228 | 1,211 | 1,227 | 1,227 | +1 (+0.08%) | 74,000 |
22 Feb 2017 | JPY | 1,220 | 1,230 | 1,212 | 1,226 | 1,226 | +5 (+0.41%) | 65,300 |
21 Feb 2017 | JPY | 1,211 | 1,223 | 1,211 | 1,221 | 1,221 | +11 (+0.91%) | 32,600 |
20 Feb 2017 | JPY | 1,216 | 1,217 | 1,210 | 1,210 | 1,210 | -8 (-0.66%) | 68,900 |
17 Feb 2017 | JPY | 1,218 | 1,220 | 1,213 | 1,218 | 1,218 | -2 (-0.16%) | 28,900 |
16 Feb 2017 | JPY | 1,224 | 1,227 | 1,215 | 1,220 | 1,220 | -5 (-0.41%) | 46,200 |
15 Feb 2017 | JPY | 1,227 | 1,228 | 1,220 | 1,225 | 1,225 | +7 (+0.57%) | 22,700 |
14 Feb 2017 | JPY | 1,225 | 1,228 | 1,217 | 1,218 | 1,218 | -3 (-0.25%) | 47,800 |
13 Feb 2017 | JPY | 1,232 | 1,232 | 1,220 | 1,221 | 1,221 | 0.0 (0.0%) | 31,900 |
10 Feb 2017 | JPY | 1,230 | 1,230 | 1,218 | 1,221 | 1,221 | +6 (+0.49%) | 33,100 |
9 Feb 2017 | JPY | 1,229 | 1,229 | 1,212 | 1,215 | 1,215 | -19 (-1.54%) | 26,300 |
8 Feb 2017 | JPY | 1,217 | 1,235 | 1,211 | 1,234 | 1,234 | +23 (+1.90%) | 45,400 |
7 Feb 2017 | JPY | 1,219 | 1,219 | 1,202 | 1,211 | 1,211 | +3 (+0.25%) | 14,800 |
6 Feb 2017 | JPY | 1,213 | 1,213 | 1,202 | 1,208 | 1,208 | +4 (+0.33%) | 33,900 |
3 Feb 2017 | JPY | 1,214 | 1,224 | 1,199 | 1,204 | 1,204 | -10 (-0.82%) | 71,400 |
2 Feb 2017 | JPY | 1,238 | 1,238 | 1,212 | 1,214 | 1,214 | -23 (-1.86%) | 80,900 |
1 Feb 2017 | JPY | 1,245 | 1,245 | 1,222 | 1,237 | 1,237 | -14 (-1.12%) | 48,500 |