Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2016 | JPY | 1,190 | 1,192 | 1,183 | 1,189 | 1,189 | +2 (+0.17%) | 11,100 |
13 Dec 2016 | JPY | 1,190 | 1,190 | 1,170 | 1,187 | 1,187 | +5 (+0.42%) | 23,500 |
12 Dec 2016 | JPY | 1,189 | 1,189 | 1,175 | 1,182 | 1,182 | +2 (+0.17%) | 15,700 |
9 Dec 2016 | JPY | 1,170 | 1,182 | 1,170 | 1,180 | 1,180 | +4 (+0.34%) | 17,900 |
8 Dec 2016 | JPY | 1,190 | 1,190 | 1,164 | 1,176 | 1,176 | -5 (-0.42%) | 16,900 |
7 Dec 2016 | JPY | 1,169 | 1,184 | 1,165 | 1,181 | 1,181 | +25 (+2.16%) | 19,700 |
6 Dec 2016 | JPY | 1,167 | 1,170 | 1,154 | 1,156 | 1,156 | -11 (-0.94%) | 21,900 |
5 Dec 2016 | JPY | 1,177 | 1,177 | 1,164 | 1,167 | 1,167 | -10 (-0.85%) | 10,700 |
2 Dec 2016 | JPY | 1,182 | 1,184 | 1,173 | 1,177 | 1,177 | -5 (-0.42%) | 11,100 |
1 Dec 2016 | JPY | 1,200 | 1,200 | 1,176 | 1,182 | 1,182 | -2 (-0.17%) | 20,500 |
30 Nov 2016 | JPY | 1,175 | 1,192 | 1,170 | 1,184 | 1,184 | +8 (+0.68%) | 17,600 |
29 Nov 2016 | JPY | 1,170 | 1,176 | 1,168 | 1,176 | 1,176 | -1 (-0.08%) | 10,500 |
28 Nov 2016 | JPY | 1,193 | 1,193 | 1,168 | 1,177 | 1,177 | -2 (-0.17%) | 15,300 |
25 Nov 2016 | JPY | 1,184 | 1,184 | 1,167 | 1,179 | 1,179 | -3 (-0.25%) | 13,200 |
24 Nov 2016 | JPY | 1,181 | 1,184 | 1,177 | 1,182 | 1,182 | +1 (+0.08%) | 10,700 |
22 Nov 2016 | JPY | 1,175 | 1,185 | 1,168 | 1,181 | 1,181 | 0.0 (0.0%) | 13,400 |
21 Nov 2016 | JPY | 1,177 | 1,185 | 1,173 | 1,181 | 1,181 | +3 (+0.25%) | 13,400 |
18 Nov 2016 | JPY | 1,177 | 1,181 | 1,169 | 1,178 | 1,178 | -1 (-0.08%) | 9,800 |
17 Nov 2016 | JPY | 1,178 | 1,186 | 1,166 | 1,179 | 1,179 | -4 (-0.34%) | 6,300 |
16 Nov 2016 | JPY | 1,174 | 1,190 | 1,174 | 1,183 | 1,183 | -2 (-0.17%) | 10,000 |
15 Nov 2016 | JPY | 1,192 | 1,193 | 1,178 | 1,185 | 1,185 | -1 (-0.08%) | 6,600 |
14 Nov 2016 | JPY | 1,178 | 1,199 | 1,178 | 1,186 | 1,186 | +8 (+0.68%) | 7,000 |
11 Nov 2016 | JPY | 1,180 | 1,200 | 1,178 | 1,178 | 1,178 | +2 (+0.17%) | 14,300 |
10 Nov 2016 | JPY | 1,150 | 1,179 | 1,150 | 1,176 | 1,176 | +56 (+5%) | 17,400 |
9 Nov 2016 | JPY | 1,180 | 1,180 | 1,100 | 1,120 | 1,120 | -50 (-4.27%) | 32,900 |
8 Nov 2016 | JPY | 1,195 | 1,196 | 1,160 | 1,170 | 1,170 | -22 (-1.85%) | 16,400 |
7 Nov 2016 | JPY | 1,167 | 1,193 | 1,165 | 1,192 | 1,192 | +13 (+1.10%) | 13,300 |
4 Nov 2016 | JPY | 1,170 | 1,181 | 1,147 | 1,179 | 1,179 | -3 (-0.25%) | 19,200 |
2 Nov 2016 | JPY | 1,200 | 1,206 | 1,167 | 1,182 | 1,182 | -43 (-3.51%) | 40,800 |
1 Nov 2016 | JPY | 1,237 | 1,237 | 1,211 | 1,225 | 1,225 | -12 (-0.97%) | 14,700 |