Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2016 | JPY | 1,234 | 1,241 | 1,225 | 1,237 | 1,237 | -4 (-0.32%) | 13,200 |
28 Oct 2016 | JPY | 1,243 | 1,243 | 1,226 | 1,241 | 1,241 | -2 (-0.16%) | 20,000 |
27 Oct 2016 | JPY | 1,236 | 1,248 | 1,234 | 1,243 | 1,243 | +6 (+0.49%) | 29,300 |
26 Oct 2016 | JPY | 1,220 | 1,239 | 1,220 | 1,237 | 1,237 | +17 (+1.39%) | 24,700 |
25 Oct 2016 | JPY | 1,222 | 1,240 | 1,205 | 1,220 | 1,220 | -7 (-0.57%) | 25,900 |
24 Oct 2016 | JPY | 1,195 | 1,230 | 1,195 | 1,227 | 1,227 | +44 (+3.72%) | 40,200 |
21 Oct 2016 | JPY | 1,172 | 1,186 | 1,172 | 1,183 | 1,183 | +13 (+1.11%) | 33,500 |
20 Oct 2016 | JPY | 1,138 | 1,171 | 1,135 | 1,170 | 1,170 | +35 (+3.08%) | 40,700 |
19 Oct 2016 | JPY | 1,138 | 1,144 | 1,134 | 1,135 | 1,135 | -3 (-0.26%) | 14,400 |
18 Oct 2016 | JPY | 1,132 | 1,140 | 1,130 | 1,138 | 1,138 | +6 (+0.53%) | 16,200 |
17 Oct 2016 | JPY | 1,139 | 1,143 | 1,130 | 1,132 | 1,132 | -16 (-1.39%) | 16,300 |
14 Oct 2016 | JPY | 1,131 | 1,151 | 1,131 | 1,148 | 1,148 | +8 (+0.70%) | 13,700 |
13 Oct 2016 | JPY | 1,151 | 1,151 | 1,127 | 1,140 | 1,140 | -12 (-1.04%) | 18,000 |
12 Oct 2016 | JPY | 1,161 | 1,161 | 1,143 | 1,152 | 1,152 | -11 (-0.95%) | 16,000 |
11 Oct 2016 | JPY | 1,173 | 1,176 | 1,157 | 1,163 | 1,163 | +20 (+1.75%) | 31,300 |
7 Oct 2016 | JPY | 1,169 | 1,169 | 1,130 | 1,143 | 1,143 | -34 (-2.89%) | 32,900 |
6 Oct 2016 | JPY | 1,160 | 1,178 | 1,158 | 1,177 | 1,177 | +31 (+2.71%) | 41,600 |
5 Oct 2016 | JPY | 1,146 | 1,160 | 1,138 | 1,146 | 1,146 | +7 (+0.61%) | 18,600 |
4 Oct 2016 | JPY | 1,124 | 1,145 | 1,124 | 1,139 | 1,139 | +12 (+1.06%) | 15,900 |
3 Oct 2016 | JPY | 1,112 | 1,130 | 1,109 | 1,127 | 1,127 | +20 (+1.81%) | 13,500 |
30 Sep 2016 | JPY | 1,115 | 1,119 | 1,106 | 1,107 | 1,107 | -17 (-1.51%) | 14,600 |
29 Sep 2016 | JPY | 1,122 | 1,129 | 1,117 | 1,124 | 1,124 | +1 (+0.09%) | 11,100 |
28 Sep 2016 | JPY | 1,140 | 1,140 | 1,117 | 1,123 | 1,123 | -17 (-1.49%) | 9,400 |
27 Sep 2016 | JPY | 1,120 | 1,140 | 1,103 | 1,140 | 1,140 | +7 (+0.62%) | 22,600 |
26 Sep 2016 | JPY | 1,149 | 1,149 | 1,128 | 1,133 | 1,133 | +1 (+0.09%) | 16,700 |
23 Sep 2016 | JPY | 1,102 | 1,133 | 1,100 | 1,132 | 1,132 | +44 (+4.04%) | 26,600 |
21 Sep 2016 | JPY | 1,079 | 1,090 | 1,070 | 1,088 | 1,088 | +9 (+0.83%) | 15,000 |
20 Sep 2016 | JPY | 1,091 | 1,097 | 1,073 | 1,079 | 1,079 | -33 (-2.97%) | 22,900 |
16 Sep 2016 | JPY | 1,098 | 1,114 | 1,091 | 1,112 | 1,112 | +23 (+2.11%) | 11,100 |
15 Sep 2016 | JPY | 1,090 | 1,092 | 1,073 | 1,089 | 1,089 | -1 (-0.09%) | 15,400 |