Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2016 | JPY | 1,110 | 1,110 | 1,084 | 1,090 | 1,090 | -22 (-1.98%) | 17,600 |
13 Sep 2016 | JPY | 1,116 | 1,121 | 1,112 | 1,112 | 1,112 | -3 (-0.27%) | 9,100 |
12 Sep 2016 | JPY | 1,120 | 1,120 | 1,111 | 1,115 | 1,115 | -8 (-0.71%) | 12,200 |
9 Sep 2016 | JPY | 1,129 | 1,129 | 1,122 | 1,123 | 1,123 | -11 (-0.97%) | 21,900 |
8 Sep 2016 | JPY | 1,141 | 1,143 | 1,132 | 1,134 | 1,134 | -5 (-0.44%) | 10,600 |
7 Sep 2016 | JPY | 1,131 | 1,143 | 1,130 | 1,139 | 1,139 | -2 (-0.18%) | 12,500 |
6 Sep 2016 | JPY | 1,129 | 1,147 | 1,126 | 1,141 | 1,141 | +12 (+1.06%) | 11,500 |
5 Sep 2016 | JPY | 1,132 | 1,135 | 1,127 | 1,129 | 1,129 | -1 (-0.09%) | 11,100 |
2 Sep 2016 | JPY | 1,139 | 1,146 | 1,130 | 1,130 | 1,130 | -4 (-0.35%) | 7,700 |
1 Sep 2016 | JPY | 1,130 | 1,134 | 1,110 | 1,134 | 1,134 | +6 (+0.53%) | 19,200 |
31 Aug 2016 | JPY | 1,136 | 1,136 | 1,124 | 1,128 | 1,128 | -6 (-0.53%) | 13,200 |
30 Aug 2016 | JPY | 1,143 | 1,146 | 1,131 | 1,134 | 1,134 | -12 (-1.05%) | 27,300 |
29 Aug 2016 | JPY | 1,174 | 1,179 | 1,140 | 1,146 | 1,146 | -21 (-1.80%) | 75,800 |
26 Aug 2016 | JPY | 1,182 | 1,184 | 1,163 | 1,167 | 1,167 | -23 (-1.93%) | 40,600 |
25 Aug 2016 | JPY | 1,209 | 1,210 | 1,186 | 1,190 | 1,190 | -21 (-1.73%) | 25,200 |
24 Aug 2016 | JPY | 1,201 | 1,218 | 1,201 | 1,211 | 1,211 | +2 (+0.17%) | 14,300 |
23 Aug 2016 | JPY | 1,218 | 1,219 | 1,206 | 1,209 | 1,209 | -20 (-1.63%) | 57,000 |
22 Aug 2016 | JPY | 1,206 | 1,235 | 1,206 | 1,229 | 1,229 | +19 (+1.57%) | 40,800 |
19 Aug 2016 | JPY | 1,188 | 1,218 | 1,188 | 1,210 | 1,210 | +34 (+2.89%) | 27,200 |
18 Aug 2016 | JPY | 1,179 | 1,191 | 1,172 | 1,176 | 1,176 | -17 (-1.42%) | 23,400 |
17 Aug 2016 | JPY | 1,154 | 1,199 | 1,154 | 1,193 | 1,193 | +33 (+2.84%) | 24,100 |
16 Aug 2016 | JPY | 1,187 | 1,187 | 1,160 | 1,160 | 1,160 | -24 (-2.03%) | 19,600 |
15 Aug 2016 | JPY | 1,195 | 1,195 | 1,181 | 1,184 | 1,184 | +9 (+0.77%) | 13,100 |
12 Aug 2016 | JPY | 1,177 | 1,177 | 1,164 | 1,175 | 1,175 | +8 (+0.69%) | 14,100 |
10 Aug 2016 | JPY | 1,160 | 1,167 | 1,153 | 1,167 | 1,167 | +7 (+0.60%) | 14,000 |
9 Aug 2016 | JPY | 1,155 | 1,162 | 1,154 | 1,160 | 1,160 | +6 (+0.52%) | 7,700 |
8 Aug 2016 | JPY | 1,150 | 1,159 | 1,150 | 1,154 | 1,154 | +11 (+0.96%) | 10,500 |
5 Aug 2016 | JPY | 1,150 | 1,167 | 1,140 | 1,143 | 1,143 | -12 (-1.04%) | 11,900 |
4 Aug 2016 | JPY | 1,159 | 1,164 | 1,147 | 1,155 | 1,155 | -1 (-0.09%) | 26,000 |
3 Aug 2016 | JPY | 1,165 | 1,169 | 1,155 | 1,156 | 1,156 | -23 (-1.95%) | 25,800 |