Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2016 | JPY | 1,177 | 1,200 | 1,176 | 1,179 | 1,179 | -4 (-0.34%) | 20,800 |
1 Aug 2016 | JPY | 1,186 | 1,188 | 1,175 | 1,183 | 1,183 | -11 (-0.92%) | 14,900 |
29 Jul 2016 | JPY | 1,185 | 1,195 | 1,180 | 1,194 | 1,194 | +7 (+0.59%) | 23,500 |
28 Jul 2016 | JPY | 1,196 | 1,196 | 1,182 | 1,187 | 1,187 | -16 (-1.33%) | 22,300 |
27 Jul 2016 | JPY | 1,207 | 1,210 | 1,196 | 1,203 | 1,203 | -2 (-0.17%) | 19,600 |
26 Jul 2016 | JPY | 1,231 | 1,235 | 1,201 | 1,205 | 1,205 | -26 (-2.11%) | 24,100 |
25 Jul 2016 | JPY | 1,223 | 1,246 | 1,215 | 1,231 | 1,231 | +12 (+0.98%) | 15,100 |
22 Jul 2016 | JPY | 1,236 | 1,236 | 1,212 | 1,219 | 1,219 | -21 (-1.69%) | 14,600 |
21 Jul 2016 | JPY | 1,242 | 1,244 | 1,234 | 1,240 | 1,240 | +6 (+0.49%) | 13,300 |
20 Jul 2016 | JPY | 1,232 | 1,235 | 1,219 | 1,234 | 1,234 | -6 (-0.48%) | 12,300 |
19 Jul 2016 | JPY | 1,283 | 1,283 | 1,221 | 1,240 | 1,240 | -13 (-1.04%) | 25,000 |
15 Jul 2016 | JPY | 1,299 | 1,314 | 1,240 | 1,253 | 1,253 | -34 (-2.64%) | 32,900 |
14 Jul 2016 | JPY | 1,298 | 1,298 | 1,270 | 1,287 | 1,287 | +12 (+0.94%) | 15,000 |
13 Jul 2016 | JPY | 1,290 | 1,306 | 1,269 | 1,275 | 1,275 | -9 (-0.70%) | 22,400 |
12 Jul 2016 | JPY | 1,264 | 1,303 | 1,260 | 1,284 | 1,284 | +67 (+5.51%) | 39,800 |
11 Jul 2016 | JPY | 1,217 | 1,217 | 1,217 | 1,217 | 1,217 | 0.0 (0.0%) | 0 |
8 Jul 2016 | JPY | 1,255 | 1,255 | 1,200 | 1,217 | 1,217 | -8 (-0.65%) | 21,800 |
7 Jul 2016 | JPY | 1,225 | 1,236 | 1,211 | 1,225 | 1,225 | -5 (-0.41%) | 12,800 |
6 Jul 2016 | JPY | 1,236 | 1,236 | 1,223 | 1,230 | 1,230 | -15 (-1.20%) | 14,200 |
5 Jul 2016 | JPY | 1,240 | 1,249 | 1,238 | 1,245 | 1,245 | -2 (-0.16%) | 10,800 |
4 Jul 2016 | JPY | 1,235 | 1,254 | 1,235 | 1,247 | 1,247 | +12 (+0.97%) | 12,000 |
1 Jul 2016 | JPY | 1,233 | 1,242 | 1,233 | 1,235 | 1,235 | +2 (+0.16%) | 14,400 |
30 Jun 2016 | JPY | 1,225 | 1,245 | 1,225 | 1,233 | 1,233 | +4 (+0.33%) | 15,900 |
29 Jun 2016 | JPY | 1,233 | 1,233 | 1,208 | 1,229 | 1,229 | +28 (+2.33%) | 16,300 |
28 Jun 2016 | JPY | 1,199 | 1,207 | 1,168 | 1,201 | 1,201 | +32 (+2.74%) | 18,900 |
27 Jun 2016 | JPY | 1,151 | 1,183 | 1,151 | 1,169 | 1,169 | +19 (+1.65%) | 26,500 |
24 Jun 2016 | JPY | 1,250 | 1,253 | 1,125 | 1,150 | 1,150 | -77 (-6.28%) | 39,000 |
23 Jun 2016 | JPY | 1,229 | 1,229 | 1,195 | 1,227 | 1,227 | -3 (-0.24%) | 16,200 |
22 Jun 2016 | JPY | 1,238 | 1,238 | 1,212 | 1,230 | 1,230 | -16 (-1.28%) | 19,000 |
21 Jun 2016 | JPY | 1,252 | 1,253 | 1,234 | 1,246 | 1,246 | -5 (-0.40%) | 10,300 |