Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2023 | JPY | 2,377 | 2,420 | 2,373 | 2,389 | 2,389 | +22 (+0.93%) | 18,700 |
25 Dec 2023 | JPY | 2,376 | 2,383 | 2,351 | 2,367 | 2,367 | -14 (-0.59%) | 11,800 |
22 Dec 2023 | JPY | 2,313 | 2,386 | 2,313 | 2,381 | 2,381 | +79 (+3.43%) | 16,500 |
21 Dec 2023 | JPY | 2,300 | 2,319 | 2,284 | 2,302 | 2,302 | -18 (-0.78%) | 14,000 |
20 Dec 2023 | JPY | 2,364 | 2,416 | 2,320 | 2,320 | 2,320 | -42 (-1.78%) | 28,600 |
19 Dec 2023 | JPY | 2,306 | 2,363 | 2,297 | 2,362 | 2,362 | +63 (+2.74%) | 26,400 |
18 Dec 2023 | JPY | 2,242 | 2,338 | 2,191 | 2,299 | 2,299 | +139 (+6.44%) | 52,400 |
15 Dec 2023 | JPY | 2,205 | 2,208 | 2,146 | 2,160 | 2,160 | -61 (-2.75%) | 12,400 |
14 Dec 2023 | JPY | 2,248 | 2,248 | 2,210 | 2,221 | 2,221 | -18 (-0.80%) | 6,000 |
13 Dec 2023 | JPY | 2,255 | 2,256 | 2,232 | 2,239 | 2,239 | -11 (-0.49%) | 6,600 |
12 Dec 2023 | JPY | 2,193 | 2,257 | 2,193 | 2,250 | 2,250 | +17 (+0.76%) | 13,800 |
11 Dec 2023 | JPY | 2,268 | 2,268 | 2,189 | 2,233 | 2,233 | +115 (+5.43%) | 33,700 |
8 Dec 2023 | JPY | 2,141 | 2,149 | 2,115 | 2,118 | 2,118 | -33 (-1.53%) | 15,100 |
7 Dec 2023 | JPY | 2,162 | 2,162 | 2,148 | 2,151 | 2,151 | -20 (-0.92%) | 7,100 |
6 Dec 2023 | JPY | 2,150 | 2,185 | 2,146 | 2,171 | 2,171 | +20 (+0.93%) | 11,200 |
5 Dec 2023 | JPY | 2,153 | 2,168 | 2,151 | 2,151 | 2,151 | -9 (-0.42%) | 10,400 |
4 Dec 2023 | JPY | 2,200 | 2,200 | 2,157 | 2,160 | 2,160 | -77 (-3.44%) | 24,400 |
1 Dec 2023 | JPY | 2,237 | 2,270 | 2,232 | 2,237 | 2,237 | +10 (+0.45%) | 14,600 |
30 Nov 2023 | JPY | 2,218 | 2,239 | 2,215 | 2,227 | 2,227 | +8 (+0.36%) | 8,000 |
29 Nov 2023 | JPY | 2,222 | 2,231 | 2,216 | 2,219 | 2,219 | -3 (-0.14%) | 6,300 |
28 Nov 2023 | JPY | 2,219 | 2,235 | 2,201 | 2,222 | 2,222 | +21 (+0.95%) | 8,400 |
27 Nov 2023 | JPY | 2,210 | 2,221 | 2,195 | 2,201 | 2,201 | -9 (-0.41%) | 10,100 |
24 Nov 2023 | JPY | 2,216 | 2,216 | 2,197 | 2,210 | 2,210 | +6 (+0.27%) | 6,800 |
22 Nov 2023 | JPY | 2,184 | 2,222 | 2,184 | 2,204 | 2,204 | +25 (+1.15%) | 6,900 |
21 Nov 2023 | JPY | 2,196 | 2,196 | 2,150 | 2,179 | 2,179 | -7 (-0.32%) | 10,300 |
20 Nov 2023 | JPY | 2,212 | 2,223 | 2,186 | 2,186 | 2,186 | -26 (-1.18%) | 7,300 |
17 Nov 2023 | JPY | 2,204 | 2,222 | 2,194 | 2,212 | 2,212 | +8 (+0.36%) | 6,800 |
16 Nov 2023 | JPY | 2,231 | 2,233 | 2,204 | 2,204 | 2,204 | -9 (-0.41%) | 7,000 |
15 Nov 2023 | JPY | 2,210 | 2,223 | 2,195 | 2,213 | 2,213 | +3 (+0.14%) | 10,400 |
14 Nov 2023 | JPY | 2,188 | 2,213 | 2,188 | 2,210 | 2,210 | +30 (+1.38%) | 8,800 |