Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2016 | JPY | 1,409 | 1,409 | 1,389 | 1,402 | 1,402 | +21 (+1.52%) | 10,900 |
6 May 2016 | JPY | 1,400 | 1,400 | 1,365 | 1,381 | 1,381 | -19 (-1.36%) | 19,000 |
2 May 2016 | JPY | 1,386 | 1,409 | 1,383 | 1,400 | 1,400 | -40 (-2.78%) | 16,800 |
28 Apr 2016 | JPY | 1,494 | 1,499 | 1,412 | 1,440 | 1,440 | -51 (-3.42%) | 25,300 |
27 Apr 2016 | JPY | 1,457 | 1,500 | 1,430 | 1,491 | 1,491 | +59 (+4.12%) | 43,600 |
26 Apr 2016 | JPY | 1,445 | 1,454 | 1,379 | 1,432 | 1,432 | -14 (-0.97%) | 40,700 |
25 Apr 2016 | JPY | 1,484 | 1,484 | 1,441 | 1,446 | 1,446 | -37 (-2.49%) | 29,100 |
22 Apr 2016 | JPY | 1,468 | 1,520 | 1,464 | 1,483 | 1,483 | -5 (-0.34%) | 57,800 |
21 Apr 2016 | JPY | 1,476 | 1,529 | 1,476 | 1,488 | 1,488 | +12 (+0.81%) | 49,300 |
20 Apr 2016 | JPY | 1,486 | 1,490 | 1,469 | 1,476 | 1,476 | -14 (-0.94%) | 27,400 |
19 Apr 2016 | JPY | 1,432 | 1,490 | 1,432 | 1,490 | 1,490 | +58 (+4.05%) | 61,100 |
18 Apr 2016 | JPY | 1,383 | 1,438 | 1,375 | 1,432 | 1,432 | -11 (-0.76%) | 51,400 |
15 Apr 2016 | JPY | 1,423 | 1,446 | 1,413 | 1,443 | 1,443 | -10 (-0.69%) | 21,000 |
14 Apr 2016 | JPY | 1,431 | 1,475 | 1,427 | 1,453 | 1,453 | +34 (+2.40%) | 62,100 |
13 Apr 2016 | JPY | 1,325 | 1,422 | 1,325 | 1,419 | 1,419 | +95 (+7.18%) | 100,000 |
12 Apr 2016 | JPY | 1,332 | 1,334 | 1,307 | 1,324 | 1,324 | -35 (-2.58%) | 69,200 |
11 Apr 2016 | JPY | 1,223 | 1,362 | 1,223 | 1,359 | 1,359 | +153 (+12.69%) | 128,200 |
8 Apr 2016 | JPY | 1,172 | 1,212 | 1,172 | 1,206 | 1,206 | +4 (+0.33%) | 38,000 |
7 Apr 2016 | JPY | 1,223 | 1,227 | 1,175 | 1,202 | 1,202 | -17 (-1.39%) | 56,300 |
6 Apr 2016 | JPY | 1,214 | 1,226 | 1,181 | 1,219 | 1,219 | -18 (-1.46%) | 49,800 |
5 Apr 2016 | JPY | 1,319 | 1,339 | 1,232 | 1,237 | 1,237 | +68 (+5.82%) | 184,700 |
4 Apr 2016 | JPY | 1,156 | 1,170 | 1,128 | 1,169 | 1,169 | +28 (+2.45%) | 21,000 |
1 Apr 2016 | JPY | 1,202 | 1,203 | 1,128 | 1,141 | 1,141 | -61 (-5.07%) | 54,500 |
31 Mar 2016 | JPY | 1,234 | 1,235 | 1,194 | 1,202 | 1,202 | -24 (-1.96%) | 29,000 |
30 Mar 2016 | JPY | 1,218 | 1,236 | 1,206 | 1,226 | 1,226 | +16 (+1.32%) | 41,200 |
29 Mar 2016 | JPY | 1,210 | 1,214 | 1,189 | 1,210 | 1,210 | +1 (+0.08%) | 13,200 |
28 Mar 2016 | JPY | 1,221 | 1,221 | 1,190 | 1,209 | 1,209 | +4 (+0.33%) | 20,700 |
25 Mar 2016 | JPY | 1,218 | 1,218 | 1,200 | 1,205 | 1,205 | -6 (-0.50%) | 36,700 |
24 Mar 2016 | JPY | 1,220 | 1,223 | 1,210 | 1,211 | 1,211 | -8 (-0.66%) | 11,700 |
23 Mar 2016 | JPY | 1,224 | 1,227 | 1,217 | 1,219 | 1,219 | 0.0 (0.0%) | 9,700 |