Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2016 | JPY | 1,225 | 1,240 | 1,212 | 1,219 | 1,219 | -1 (-0.08%) | 19,500 |
18 Mar 2016 | JPY | 1,223 | 1,230 | 1,214 | 1,220 | 1,220 | -8 (-0.65%) | 18,500 |
17 Mar 2016 | JPY | 1,226 | 1,235 | 1,220 | 1,228 | 1,228 | +2 (+0.16%) | 18,700 |
16 Mar 2016 | JPY | 1,237 | 1,245 | 1,225 | 1,226 | 1,226 | -9 (-0.73%) | 15,500 |
15 Mar 2016 | JPY | 1,260 | 1,270 | 1,230 | 1,235 | 1,235 | -27 (-2.14%) | 29,000 |
14 Mar 2016 | JPY | 1,247 | 1,275 | 1,233 | 1,262 | 1,262 | +15 (+1.20%) | 28,900 |
11 Mar 2016 | JPY | 1,216 | 1,259 | 1,216 | 1,247 | 1,247 | +15 (+1.22%) | 21,000 |
10 Mar 2016 | JPY | 1,222 | 1,259 | 1,222 | 1,232 | 1,232 | +16 (+1.32%) | 22,700 |
9 Mar 2016 | JPY | 1,236 | 1,246 | 1,205 | 1,216 | 1,216 | -30 (-2.41%) | 24,900 |
8 Mar 2016 | JPY | 1,260 | 1,260 | 1,219 | 1,246 | 1,246 | -14 (-1.11%) | 19,300 |
7 Mar 2016 | JPY | 1,275 | 1,281 | 1,251 | 1,260 | 1,260 | -13 (-1.02%) | 14,500 |
4 Mar 2016 | JPY | 1,257 | 1,286 | 1,254 | 1,273 | 1,273 | +11 (+0.87%) | 16,100 |
3 Mar 2016 | JPY | 1,241 | 1,268 | 1,241 | 1,262 | 1,262 | +20 (+1.61%) | 15,100 |
2 Mar 2016 | JPY | 1,210 | 1,247 | 1,210 | 1,242 | 1,242 | +47 (+3.93%) | 35,900 |
1 Mar 2016 | JPY | 1,190 | 1,214 | 1,190 | 1,195 | 1,195 | +25 (+2.14%) | 51,000 |
29 Feb 2016 | JPY | 1,225 | 1,225 | 1,170 | 1,170 | 1,170 | -32 (-2.66%) | 28,200 |
26 Feb 2016 | JPY | 1,187 | 1,214 | 1,187 | 1,202 | 1,202 | +25 (+2.12%) | 30,000 |
25 Feb 2016 | JPY | 1,170 | 1,182 | 1,156 | 1,177 | 1,177 | -3 (-0.25%) | 56,500 |
24 Feb 2016 | JPY | 1,170 | 1,195 | 1,155 | 1,180 | 1,180 | +10 (+0.85%) | 70,900 |
23 Feb 2016 | JPY | 1,200 | 1,202 | 1,161 | 1,170 | 1,170 | -10 (-0.85%) | 106,100 |
22 Feb 2016 | JPY | 1,178 | 1,185 | 1,143 | 1,180 | 1,180 | -5 (-0.42%) | 28,700 |
19 Feb 2016 | JPY | 1,172 | 1,196 | 1,168 | 1,185 | 1,185 | -4 (-0.34%) | 27,500 |
18 Feb 2016 | JPY | 1,144 | 1,202 | 1,144 | 1,189 | 1,189 | +45 (+3.93%) | 69,200 |
17 Feb 2016 | JPY | 1,185 | 1,192 | 1,140 | 1,144 | 1,144 | -60 (-4.98%) | 57,600 |
16 Feb 2016 | JPY | 1,225 | 1,239 | 1,203 | 1,204 | 1,204 | -21 (-1.71%) | 22,100 |
15 Feb 2016 | JPY | 1,233 | 1,244 | 1,206 | 1,225 | 1,225 | +75 (+6.52%) | 27,200 |
12 Feb 2016 | JPY | 1,201 | 1,201 | 1,121 | 1,150 | 1,150 | -114 (-9.02%) | 50,100 |
10 Feb 2016 | JPY | 1,265 | 1,277 | 1,224 | 1,264 | 1,264 | -1 (-0.08%) | 31,200 |
9 Feb 2016 | JPY | 1,266 | 1,272 | 1,257 | 1,265 | 1,265 | -64 (-4.82%) | 42,400 |
8 Feb 2016 | JPY | 1,343 | 1,347 | 1,299 | 1,329 | 1,329 | -1 (-0.08%) | 22,800 |