Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2016 | JPY | 1,320 | 1,358 | 1,310 | 1,330 | 1,330 | +10 (+0.76%) | 20,500 |
4 Feb 2016 | JPY | 1,393 | 1,405 | 1,314 | 1,320 | 1,320 | -78 (-5.58%) | 37,400 |
3 Feb 2016 | JPY | 1,428 | 1,428 | 1,348 | 1,398 | 1,398 | -74 (-5.03%) | 35,800 |
2 Feb 2016 | JPY | 1,497 | 1,497 | 1,458 | 1,472 | 1,472 | -38 (-2.52%) | 32,400 |
1 Feb 2016 | JPY | 1,555 | 1,560 | 1,498 | 1,510 | 1,510 | +45 (+3.07%) | 47,200 |
29 Jan 2016 | JPY | 1,405 | 1,466 | 1,398 | 1,465 | 1,465 | +67 (+4.79%) | 27,500 |
28 Jan 2016 | JPY | 1,390 | 1,407 | 1,380 | 1,398 | 1,398 | +8 (+0.58%) | 30,300 |
27 Jan 2016 | JPY | 1,399 | 1,399 | 1,380 | 1,390 | 1,390 | +32 (+2.36%) | 19,800 |
26 Jan 2016 | JPY | 1,377 | 1,378 | 1,350 | 1,358 | 1,358 | -15 (-1.09%) | 22,300 |
25 Jan 2016 | JPY | 1,350 | 1,377 | 1,325 | 1,373 | 1,373 | +81 (+6.27%) | 26,800 |
22 Jan 2016 | JPY | 1,209 | 1,298 | 1,209 | 1,292 | 1,292 | +106 (+8.94%) | 28,600 |
21 Jan 2016 | JPY | 1,250 | 1,259 | 1,186 | 1,186 | 1,186 | -98 (-7.63%) | 57,200 |
20 Jan 2016 | JPY | 1,340 | 1,369 | 1,284 | 1,284 | 1,284 | -57 (-4.25%) | 23,600 |
19 Jan 2016 | JPY | 1,355 | 1,355 | 1,327 | 1,341 | 1,341 | -24 (-1.76%) | 18,400 |
18 Jan 2016 | JPY | 1,356 | 1,365 | 1,329 | 1,365 | 1,365 | -30 (-2.15%) | 13,800 |
15 Jan 2016 | JPY | 1,408 | 1,412 | 1,378 | 1,395 | 1,395 | +9 (+0.65%) | 25,700 |
14 Jan 2016 | JPY | 1,408 | 1,409 | 1,363 | 1,386 | 1,386 | -40 (-2.81%) | 26,600 |
13 Jan 2016 | JPY | 1,425 | 1,437 | 1,403 | 1,426 | 1,426 | +45 (+3.26%) | 25,400 |
12 Jan 2016 | JPY | 1,516 | 1,520 | 1,375 | 1,381 | 1,381 | -120 (-7.99%) | 74,700 |
8 Jan 2016 | JPY | 1,515 | 1,515 | 1,481 | 1,501 | 1,501 | -14 (-0.92%) | 35,900 |
7 Jan 2016 | JPY | 1,533 | 1,559 | 1,512 | 1,515 | 1,515 | -31 (-2.01%) | 28,200 |
6 Jan 2016 | JPY | 1,534 | 1,559 | 1,511 | 1,546 | 1,546 | +31 (+2.05%) | 22,700 |
5 Jan 2016 | JPY | 1,510 | 1,520 | 1,497 | 1,515 | 1,515 | +10 (+0.66%) | 15,900 |
4 Jan 2016 | JPY | 1,549 | 1,564 | 1,504 | 1,505 | 1,505 | -30 (-1.95%) | 31,900 |
30 Dec 2015 | JPY | 1,517 | 1,541 | 1,501 | 1,535 | 1,535 | +20 (+1.32%) | 26,500 |
29 Dec 2015 | JPY | 1,522 | 1,522 | 1,473 | 1,515 | 1,515 | -6 (-0.39%) | 27,300 |
28 Dec 2015 | JPY | 1,558 | 1,558 | 1,453 | 1,521 | 1,521 | +4 (+0.26%) | 23,700 |
25 Dec 2015 | JPY | 1,517 | 1,517 | 1,517 | 1,517 | 1,517 | 0.0 (0.0%) | 0 |
24 Dec 2015 | JPY | 1,566 | 1,589 | 1,502 | 1,517 | 1,517 | -28 (-1.81%) | 41,900 |
22 Dec 2015 | JPY | 1,536 | 1,563 | 1,517 | 1,545 | 1,545 | +19 (+1.25%) | 19,300 |