Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | JPY | 2,180 | 2,192 | 2,180 | 2,180 | 2,180 | +2 (+0.09%) | 7,000 |
10 Nov 2023 | JPY | 2,159 | 2,180 | 2,147 | 2,178 | 2,178 | +20 (+0.93%) | 6,600 |
9 Nov 2023 | JPY | 2,145 | 2,158 | 2,130 | 2,158 | 2,158 | -2 (-0.09%) | 7,400 |
8 Nov 2023 | JPY | 2,178 | 2,178 | 2,149 | 2,160 | 2,160 | -1 (-0.05%) | 6,800 |
7 Nov 2023 | JPY | 2,160 | 2,179 | 2,160 | 2,161 | 2,161 | +1 (+0.05%) | 6,800 |
6 Nov 2023 | JPY | 2,155 | 2,167 | 2,154 | 2,160 | 2,160 | +7 (+0.33%) | 8,300 |
2 Nov 2023 | JPY | 2,176 | 2,176 | 2,145 | 2,153 | 2,153 | -24 (-1.10%) | 8,600 |
1 Nov 2023 | JPY | 2,162 | 2,179 | 2,150 | 2,177 | 2,177 | +18 (+0.83%) | 11,000 |
31 Oct 2023 | JPY | 2,106 | 2,160 | 2,105 | 2,159 | 2,159 | +30 (+1.41%) | 12,400 |
30 Oct 2023 | JPY | 2,122 | 2,141 | 2,122 | 2,129 | 2,129 | -25 (-1.16%) | 13,600 |
27 Oct 2023 | JPY | 2,124 | 2,155 | 2,124 | 2,154 | 2,154 | +41 (+1.94%) | 10,600 |
26 Oct 2023 | JPY | 2,108 | 2,138 | 2,103 | 2,113 | 2,113 | +11 (+0.52%) | 18,000 |
25 Oct 2023 | JPY | 2,098 | 2,111 | 2,080 | 2,102 | 2,102 | +25 (+1.20%) | 13,900 |
24 Oct 2023 | JPY | 2,074 | 2,086 | 2,048 | 2,077 | 2,077 | +3 (+0.14%) | 12,400 |
23 Oct 2023 | JPY | 2,095 | 2,099 | 2,073 | 2,074 | 2,074 | -21 (-1.00%) | 9,900 |
20 Oct 2023 | JPY | 2,057 | 2,104 | 2,057 | 2,095 | 2,095 | +12 (+0.58%) | 8,200 |
19 Oct 2023 | JPY | 2,062 | 2,093 | 2,062 | 2,083 | 2,083 | +2 (+0.10%) | 7,400 |
18 Oct 2023 | JPY | 2,106 | 2,106 | 2,062 | 2,081 | 2,081 | -23 (-1.09%) | 14,000 |
17 Oct 2023 | JPY | 2,087 | 2,111 | 2,087 | 2,104 | 2,104 | +17 (+0.81%) | 11,300 |
16 Oct 2023 | JPY | 2,105 | 2,113 | 2,082 | 2,087 | 2,087 | -18 (-0.86%) | 10,000 |
13 Oct 2023 | JPY | 2,125 | 2,125 | 2,101 | 2,105 | 2,105 | -40 (-1.86%) | 12,300 |
12 Oct 2023 | JPY | 2,139 | 2,169 | 2,125 | 2,145 | 2,145 | -25 (-1.15%) | 20,100 |
11 Oct 2023 | JPY | 2,182 | 2,188 | 2,103 | 2,170 | 2,170 | +19 (+0.88%) | 35,300 |
10 Oct 2023 | JPY | 2,090 | 2,152 | 2,090 | 2,151 | 2,151 | +68 (+3.26%) | 43,500 |
6 Oct 2023 | JPY | 2,058 | 2,090 | 2,058 | 2,083 | 2,083 | +25 (+1.21%) | 17,600 |
5 Oct 2023 | JPY | 2,023 | 2,060 | 2,023 | 2,058 | 2,058 | +36 (+1.78%) | 11,400 |
4 Oct 2023 | JPY | 2,020 | 2,047 | 2,015 | 2,022 | 2,022 | -18 (-0.88%) | 16,700 |
3 Oct 2023 | JPY | 2,042 | 2,061 | 2,035 | 2,040 | 2,040 | -6 (-0.29%) | 11,600 |
2 Oct 2023 | JPY | 2,053 | 2,069 | 2,041 | 2,046 | 2,046 | +2 (+0.10%) | 12,500 |
29 Sep 2023 | JPY | 2,045 | 2,071 | 2,036 | 2,044 | 2,044 | -7 (-0.34%) | 14,500 |