Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2023 | JPY | 2,066 | 2,066 | 2,042 | 2,051 | 2,051 | -10 (-0.49%) | 14,300 |
27 Sep 2023 | JPY | 2,057 | 2,064 | 2,028 | 2,061 | 2,061 | +2 (+0.10%) | 18,100 |
26 Sep 2023 | JPY | 2,072 | 2,073 | 2,054 | 2,059 | 2,059 | -5 (-0.24%) | 12,800 |
25 Sep 2023 | JPY | 2,025 | 2,064 | 2,021 | 2,064 | 2,064 | +38 (+1.88%) | 12,200 |
22 Sep 2023 | JPY | 2,030 | 2,037 | 2,020 | 2,026 | 2,026 | -8 (-0.39%) | 12,100 |
21 Sep 2023 | JPY | 2,038 | 2,051 | 2,034 | 2,034 | 2,034 | -10 (-0.49%) | 11,800 |
20 Sep 2023 | JPY | 2,086 | 2,090 | 2,037 | 2,044 | 2,044 | -42 (-2.01%) | 15,400 |
19 Sep 2023 | JPY | 2,042 | 2,096 | 2,037 | 2,086 | 2,086 | +44 (+2.15%) | 26,800 |
15 Sep 2023 | JPY | 2,042 | 2,044 | 2,032 | 2,042 | 2,042 | +6 (+0.29%) | 11,600 |
14 Sep 2023 | JPY | 2,060 | 2,063 | 2,031 | 2,036 | 2,036 | -24 (-1.17%) | 10,800 |
13 Sep 2023 | JPY | 2,056 | 2,062 | 2,050 | 2,060 | 2,060 | +6 (+0.29%) | 6,800 |
12 Sep 2023 | JPY | 2,037 | 2,055 | 2,036 | 2,054 | 2,054 | +17 (+0.83%) | 7,500 |
11 Sep 2023 | JPY | 2,035 | 2,037 | 2,021 | 2,037 | 2,037 | +11 (+0.54%) | 10,000 |
8 Sep 2023 | JPY | 2,039 | 2,050 | 2,019 | 2,026 | 2,026 | -28 (-1.36%) | 18,600 |
7 Sep 2023 | JPY | 2,061 | 2,074 | 2,048 | 2,054 | 2,054 | -28 (-1.34%) | 14,600 |
6 Sep 2023 | JPY | 2,055 | 2,086 | 2,055 | 2,082 | 2,082 | +16 (+0.77%) | 18,500 |
5 Sep 2023 | JPY | 2,056 | 2,067 | 2,040 | 2,066 | 2,066 | -6 (-0.29%) | 14,100 |
4 Sep 2023 | JPY | 2,061 | 2,072 | 2,053 | 2,072 | 2,072 | +11 (+0.53%) | 14,100 |
1 Sep 2023 | JPY | 2,037 | 2,061 | 2,037 | 2,061 | 2,061 | +24 (+1.18%) | 21,000 |
31 Aug 2023 | JPY | 2,018 | 2,044 | 2,018 | 2,037 | 2,037 | +16 (+0.79%) | 21,000 |
30 Aug 2023 | JPY | 2,079 | 2,090 | 2,021 | 2,021 | 2,021 | -90 (-4.26%) | 80,700 |
29 Aug 2023 | JPY | 2,079 | 2,111 | 2,066 | 2,111 | 2,111 | +42 (+2.03%) | 88,700 |
28 Aug 2023 | JPY | 2,068 | 2,070 | 2,054 | 2,069 | 2,069 | +17 (+0.83%) | 30,300 |
25 Aug 2023 | JPY | 2,051 | 2,068 | 2,046 | 2,052 | 2,052 | -12 (-0.58%) | 21,800 |
24 Aug 2023 | JPY | 2,064 | 2,072 | 2,060 | 2,064 | 2,064 | 0.0 (0.0%) | 12,700 |
23 Aug 2023 | JPY | 2,048 | 2,068 | 2,043 | 2,064 | 2,064 | +16 (+0.78%) | 10,500 |
22 Aug 2023 | JPY | 2,039 | 2,048 | 2,028 | 2,048 | 2,048 | +9 (+0.44%) | 24,300 |
21 Aug 2023 | JPY | 2,016 | 2,055 | 2,015 | 2,039 | 2,039 | +33 (+1.65%) | 45,300 |
18 Aug 2023 | JPY | 2,025 | 2,025 | 1,999 | 2,006 | 2,006 | -29 (-1.43%) | 45,800 |
17 Aug 2023 | JPY | 2,067 | 2,067 | 2,024 | 2,035 | 2,035 | -26 (-1.26%) | 43,700 |